LastChg. % 1DChg. Abs.
2.840+1.07%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.8302.8902.8302.840+1.07%--
08/06/20262.9402.9402.8102.810+0.72%--
08/05/20262.8302.8702.7902.790+7.72%--
08/04/20262.6002.6202.5802.590-1.15%--
08/03/20262.6102.6502.6102.6200.00%--
07/31/20262.6502.6602.6202.6200.00%--
07/30/20262.6102.6402.6102.620+0.77%--
07/29/20262.6002.6302.5802.600+0.78%--
07/28/20262.5602.5802.5502.5800.00%--
07/27/20262.6002.6002.5802.580+3.20%--
07/24/20262.4702.5002.4702.500+2.88%--
07/23/20262.4502.4702.4302.430-2.80%--
07/22/20262.5402.5402.4902.500-0.79%--
07/21/20262.4502.5202.4402.520+3.28%--
07/20/20262.4102.4402.4102.440+4.72%--
07/17/20262.3602.3602.3202.330-0.43%--
07/16/20262.3302.3402.2802.340+0.86%--
07/15/20262.2202.3202.2202.320+2.65%--
07/14/20262.2902.2902.2602.260-2.59%--
07/13/20262.3702.3702.3202.320-3.73%--
07/10/20262.4302.4502.4102.410+1.26%--
07/09/20262.4002.4002.3802.380-0.42%--
07/08/20262.4502.4502.3902.390-4.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas