LastChg. % 1DChg. Abs.
2.660-0.37%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.6502.6602.6502.660-0.37%--
10/21/20262.6202.6702.6202.670+1.91%--
10/20/20262.6102.6502.6102.620+0.38%--
10/19/20262.6302.6302.5902.6100.00%--
10/16/20262.5902.6302.5902.610+5.24%--
10/15/20262.4702.5002.4702.480-0.80%--
10/14/20262.4202.5002.4202.500+4.17%--
10/13/20262.4802.4802.4002.4000.00%--
10/12/20262.3802.4102.3802.400+1.27%--
10/09/20262.3502.3702.3502.370+4.41%--
10/08/20262.3602.3602.2702.270-7.35%--
10/07/20262.5302.5402.4502.450-2.39%--
10/06/20262.5502.5602.5102.510-0.40%--
10/05/20262.5102.5602.5102.520+1.61%--
10/02/20262.4902.5002.4802.480-1.20%--
10/01/20262.5602.5602.5102.510-4.20%--
09/30/20262.6102.6402.6102.620+4.80%--
09/29/20262.7702.7902.4402.500-10.39%--
09/28/20262.8002.8502.7902.790+1.82%--
09/25/20262.7402.7402.7302.740+1.48%--
09/24/20262.7002.7002.6802.700-2.17%--
09/23/20262.6602.7602.6602.760+2.22%--
09/22/20262.6402.7002.6402.700+2.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas