LastChg. % 1DChg. Abs.
1.9800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.9602.0101.9601.9800.00%--
08/06/20262.0002.0301.9801.980+4.21%--
08/05/20262.0002.0001.9001.900-0.52%--
08/04/20262.0302.0301.9101.910-16.59%--
08/03/20262.2602.3202.2502.290+2.23%--
07/31/20262.2702.2702.2202.240+1.82%--
07/30/20262.1402.2202.1402.200+2.80%--
07/29/20262.1602.1802.1402.140+0.94%--
07/28/20262.1202.1202.0802.120-1.85%--
07/27/20262.1402.1602.1402.160+1.89%--
07/24/20262.0702.1202.0702.120+1.92%--
07/23/20262.0302.0802.0302.080+0.97%--
07/22/20262.1002.1202.0602.060-2.37%--
07/21/20262.0602.1102.0402.110+3.94%--
07/20/20262.0002.0402.0002.0300.00%--
07/17/20262.0302.0301.9902.030+1.50%--
07/16/20261.9902.0001.9602.000+1.01%--
07/15/20261.9601.9801.9301.980-2.46%--
07/14/20262.0602.0602.0302.030-1.93%--
07/13/20262.0202.0702.0202.070+4.02%--
07/10/20262.0102.0101.9901.990+1.02%--
07/09/20261.9901.9901.9701.970-0.51%--
07/08/20261.9601.9901.9401.980-2.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas