LastChg. % 1DChg. Abs.
1.680+4.35%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.6001.6801.6001.680+4.35%--
10/21/20261.6201.6201.6101.610-4.73%--
10/20/20261.7101.7201.6901.690+1.20%--
10/19/20261.7101.7101.6501.670-2.91%--
10/16/20261.7101.7201.7101.720+0.58%--
10/15/20261.6701.7101.6701.710+7.55%--
10/14/20261.5301.5901.5301.590+1.92%--
10/13/20261.6001.6001.5601.560-0.64%--
10/12/20261.5601.5701.5501.570+2.61%--
10/09/20261.5101.5301.5101.530+5.52%--
10/08/20261.4601.4601.4101.450-9.38%--
10/07/20261.7901.8001.6001.600-10.11%--
10/06/20261.8201.8201.7801.780+0.56%--
10/05/20261.7401.7801.7401.770+3.51%--
10/02/20261.7101.7301.7001.710-0.58%--
10/01/20261.6801.7401.6801.720-0.58%--
09/30/20261.7301.7301.7001.730+2.37%--
09/29/20261.7401.7601.6901.690-6.63%--
09/28/20261.7901.8201.7901.810+4.62%--
09/25/20261.7101.7301.7101.730+1.76%--
09/24/20261.7101.7101.6901.700-2.30%--
09/23/20261.6701.7401.6701.740+2.35%--
09/22/20261.6401.7001.6401.700+2.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas