| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.560 | +1.96% | +0.030 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1.580 | 1.580 | 1.530 | 1.560 | +1.96% | - | - |
| 02/26/2026 | 1.470 | 1.530 | 1.470 | 1.530 | +8.51% | - | - |
| 02/25/2026 | 1.420 | 1.450 | 1.390 | 1.410 | -3.42% | - | - |
| 02/24/2026 | 1.450 | 1.530 | 1.440 | 1.460 | -16.09% | - | - |
| 02/23/2026 | 1.710 | 1.740 | 1.710 | 1.740 | +1.16% | - | - |
| 02/20/2026 | 1.710 | 1.720 | 1.690 | 1.720 | +2.38% | - | - |
| 02/19/2026 | 1.730 | 1.730 | 1.680 | 1.680 | +2.44% | - | - |
| 02/18/2026 | 1.720 | 1.750 | 1.640 | 1.640 | -6.82% | - | - |
| 02/17/2026 | 1.730 | 1.760 | 1.730 | 1.760 | +4.14% | - | - |
| 02/16/2026 | 1.700 | 1.710 | 1.690 | 1.690 | -1.17% | - | - |
| 02/13/2026 | 1.730 | 1.730 | 1.700 | 1.710 | +0.59% | - | - |
| 02/12/2026 | 1.660 | 1.700 | 1.640 | 1.700 | +4.94% | - | - |
| 02/11/2026 | 1.640 | 1.640 | 1.610 | 1.620 | -1.22% | - | - |
| 02/10/2026 | 1.630 | 1.640 | 1.610 | 1.640 | +3.80% | - | - |
| 02/09/2026 | 1.660 | 1.660 | 1.580 | 1.580 | -7.06% | - | - |
| 02/06/2026 | 1.680 | 1.710 | 1.680 | 1.700 | +1.80% | - | - |
| 02/05/2026 | 1.660 | 1.670 | 1.640 | 1.670 | +1.83% | - | - |
| 02/04/2026 | 1.570 | 1.640 | 1.570 | 1.640 | +9.33% | - | - |
| 02/03/2026 | 1.430 | 1.500 | 1.430 | 1.500 | +4.90% | - | - |
| 02/02/2026 | 1.440 | 1.450 | 1.420 | 1.430 | +1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover