LastChg. % 1DChg. Abs.
1.850-0.54%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.8301.8801.8301.850-0.54%--
08/06/20261.8701.9001.8601.860+5.08%--
08/05/20261.8701.8701.7701.770-0.56%--
08/04/20261.9001.9001.7801.780-17.97%--
08/03/20262.1302.2002.1302.170+2.84%--
07/31/20262.1502.1502.0902.110+1.44%--
07/30/20262.0102.0902.0102.080+2.97%--
07/29/20262.0302.0502.0202.020+1.00%--
07/28/20262.0002.0001.9502.000-1.96%--
07/27/20262.0102.0402.0102.040+2.51%--
07/24/20261.9401.9901.9401.990+1.53%--
07/23/20261.9001.9601.9001.960+1.55%--
07/22/20261.9701.9901.9301.930-2.53%--
07/21/20261.9401.9801.9101.980+4.21%--
07/20/20261.8801.9201.8801.9000.00%--
07/17/20261.9001.9001.8601.900+1.60%--
07/16/20261.8601.8701.8301.870+0.54%--
07/15/20261.8301.8601.8001.860-2.11%--
07/14/20261.9301.9301.9001.900-2.56%--
07/13/20261.9001.9501.9001.950+4.84%--
07/10/20261.8901.8901.8601.860+1.09%--
07/09/20261.8601.8601.8401.840-0.54%--
07/08/20261.8401.8701.8101.850-3.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas