| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.550 | +4.73% | +0.070 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.480 | 1.550 | 1.480 | 1.550 | +4.73% | - | - |
| 10/21/2026 | 1.490 | 1.490 | 1.480 | 1.480 | -5.73% | - | - |
| 10/20/2026 | 1.580 | 1.590 | 1.570 | 1.570 | +1.95% | - | - |
| 10/19/2026 | 1.580 | 1.580 | 1.520 | 1.540 | -3.75% | - | - |
| 10/16/2026 | 1.590 | 1.600 | 1.590 | 1.600 | +1.27% | - | - |
| 10/15/2026 | 1.550 | 1.580 | 1.540 | 1.580 | +8.22% | - | - |
| 10/14/2026 | 1.400 | 1.460 | 1.400 | 1.460 | +2.10% | - | - |
| 10/13/2026 | 1.480 | 1.480 | 1.430 | 1.430 | -0.69% | - | - |
| 10/12/2026 | 1.430 | 1.440 | 1.430 | 1.440 | +2.86% | - | - |
| 10/09/2026 | 1.380 | 1.400 | 1.380 | 1.400 | +6.06% | - | - |
| 10/08/2026 | 1.330 | 1.330 | 1.280 | 1.320 | -10.81% | - | - |
| 10/07/2026 | 1.660 | 1.680 | 1.480 | 1.480 | -10.84% | - | - |
| 10/06/2026 | 1.690 | 1.690 | 1.660 | 1.660 | +0.61% | - | - |
| 10/05/2026 | 1.620 | 1.660 | 1.620 | 1.650 | +4.43% | - | - |
| 10/02/2026 | 1.590 | 1.600 | 1.580 | 1.580 | -1.25% | - | - |
| 10/01/2026 | 1.550 | 1.610 | 1.550 | 1.600 | -0.62% | - | - |
| 09/30/2026 | 1.600 | 1.610 | 1.570 | 1.610 | +3.21% | - | - |
| 09/29/2026 | 1.610 | 1.630 | 1.560 | 1.560 | -7.14% | - | - |
| 09/28/2026 | 1.660 | 1.690 | 1.660 | 1.680 | +4.35% | - | - |
| 09/25/2026 | 1.580 | 1.610 | 1.580 | 1.610 | +2.55% | - | - |
| 09/24/2026 | 1.580 | 1.580 | 1.560 | 1.570 | -3.09% | - | - |
| 09/23/2026 | 1.550 | 1.620 | 1.550 | 1.620 | +3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover