| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.700 | +1.80% | +0.030 |
| 12/22/2025, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 1.710 | 1.760 | 1.710 | 1.750 | +4.79% | - | - |
| 11/25/2025 | 1.740 | 1.810 | 1.740 | 1.810 | +3.43% | - | - |
| 11/26/2025 | 1.780 | 1.780 | 1.750 | 1.760 | -2.76% | - | - |
| 11/27/2025 | 1.740 | 1.760 | 1.740 | 1.760 | 0.00% | - | - |
| 11/28/2025 | 1.750 | 1.770 | 1.750 | 1.770 | +0.57% | - | - |
| 12/01/2025 | 1.750 | 1.750 | 1.730 | 1.730 | -2.26% | - | - |
| 12/02/2025 | 1.700 | 1.720 | 1.690 | 1.720 | -0.58% | - | - |
| 12/03/2025 | 1.680 | 1.680 | 1.670 | 1.680 | -2.33% | - | - |
| 12/04/2025 | 1.700 | 1.700 | 1.660 | 1.660 | -1.19% | - | - |
| 12/05/2025 | 1.680 | 1.690 | 1.640 | 1.640 | -1.20% | - | - |
| 12/08/2025 | 1.610 | 1.650 | 1.580 | 1.580 | -3.66% | - | - |
| 12/09/2025 | 1.580 | 1.580 | 1.550 | 1.550 | -1.90% | - | - |
| 12/10/2025 | 1.570 | 1.610 | 1.570 | 1.610 | +3.87% | - | - |
| 12/11/2025 | 1.600 | 1.620 | 1.600 | 1.620 | +0.62% | - | - |
| 12/12/2025 | 1.600 | 1.630 | 1.600 | 1.630 | +0.62% | - | - |
| 12/15/2025 | 1.660 | 1.680 | 1.630 | 1.630 | 0.00% | - | - |
| 12/16/2025 | 1.650 | 1.670 | 1.640 | 1.640 | +0.61% | - | - |
| 12/17/2025 | 1.660 | 1.660 | 1.650 | 1.660 | +1.22% | - | - |
| 12/18/2025 | 1.650 | 1.660 | 1.640 | 1.660 | 0.00% | - | - |
| 12/19/2025 | 1.650 | 1.670 | 1.650 | 1.670 | +0.60% | - | - |
| 12/22/2025 | 1.640 | 1.700 | 1.640 | 1.700 | +1.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover