LastChg. % 1DChg. Abs.
1.7300.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.7101.7601.7101.7300.00%--
08/06/20261.7501.7801.7301.730+4.85%--
08/05/20261.7501.7501.6501.650-0.60%--
08/04/20261.7801.7801.6601.660-18.63%--
08/03/20262.0102.0702.0002.040+2.51%--
07/31/20262.0202.0201.9701.990+2.05%--
07/30/20261.8901.9701.8901.950+3.17%--
07/29/20261.9101.9301.8901.890+1.07%--
07/28/20261.8701.8701.8301.870-2.09%--
07/27/20261.8901.9101.8901.910+2.69%--
07/24/20261.8101.8601.8101.860+1.64%--
07/23/20261.7801.8301.7801.830+1.67%--
07/22/20261.8401.8601.8001.800-3.23%--
07/21/20261.8101.8601.7901.860+4.49%--
07/20/20261.7501.7901.7501.7800.00%--
07/17/20261.7801.7801.7401.780+1.71%--
07/16/20261.7401.7501.7101.750+1.16%--
07/15/20261.7101.7301.6801.730-2.81%--
07/14/20261.8101.8101.7801.780-2.20%--
07/13/20261.7701.8201.7701.820+4.60%--
07/10/20261.7601.7601.7401.740+1.16%--
07/09/20261.7401.7401.7201.720-0.58%--
07/08/20261.7101.7401.6901.730-3.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas