| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.570 | +1.95% | +0.030 |
| 01/06/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1.490 | 1.530 | 1.460 | 1.460 | -3.31% | - | - |
| 12/09/2025 | 1.460 | 1.460 | 1.430 | 1.430 | -2.05% | - | - |
| 12/10/2025 | 1.450 | 1.490 | 1.450 | 1.490 | +4.20% | - | - |
| 12/11/2025 | 1.480 | 1.500 | 1.470 | 1.500 | +0.67% | - | - |
| 12/12/2025 | 1.480 | 1.510 | 1.480 | 1.510 | +0.67% | - | - |
| 12/15/2025 | 1.540 | 1.560 | 1.510 | 1.510 | 0.00% | - | - |
| 12/16/2025 | 1.530 | 1.550 | 1.520 | 1.520 | +0.66% | - | - |
| 12/17/2025 | 1.540 | 1.540 | 1.530 | 1.540 | +1.32% | - | - |
| 12/18/2025 | 1.530 | 1.540 | 1.520 | 1.540 | 0.00% | - | - |
| 12/19/2025 | 1.530 | 1.550 | 1.530 | 1.550 | +0.65% | - | - |
| 12/22/2025 | 1.520 | 1.580 | 1.520 | 1.580 | +1.94% | - | - |
| 12/23/2025 | 1.590 | 1.590 | 1.580 | 1.580 | 0.00% | - | - |
| 12/29/2025 | 1.590 | 1.590 | 1.570 | 1.580 | 0.00% | - | - |
| 12/30/2025 | 1.550 | 1.550 | 1.530 | 1.550 | -1.90% | - | - |
| 01/02/2026 | 1.540 | 1.550 | 1.510 | 1.510 | -2.58% | - | - |
| 01/05/2026 | 1.510 | 1.540 | 1.510 | 1.540 | +1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover