LastChg. % 1DChg. Abs.
2.250+1.81%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.1902.2502.1402.250+1.81%--
10/21/20262.1802.2302.1802.210-0.90%--
10/20/20262.1702.2302.1102.230+8.25%--
10/19/20262.0502.0902.0202.060-0.96%--
10/16/20262.0302.0802.0302.080+1.46%--
10/15/20262.0202.0501.9902.050+6.77%--
10/14/20261.8801.9401.8801.920+4.92%--
10/13/20261.8801.8801.8301.830+2.81%--
10/12/20261.8701.8701.7501.780-2.73%--
10/09/20261.8301.8401.7701.830+5.17%--
10/08/20261.8601.8601.7401.740-10.77%--
10/07/20262.0702.0701.9501.950-8.02%--
10/06/20262.0402.1202.0402.120-1.85%--
10/05/20262.1802.2102.1602.160-1.82%--
10/02/20262.1802.2702.1802.200+2.33%--
10/01/20262.1702.2202.1502.150-4.44%--
09/30/20262.3402.3402.2502.250+0.90%--
09/29/20262.2002.2502.2002.230-0.45%--
09/28/20262.3002.3002.2402.240-0.44%--
09/25/20262.2602.3502.2502.250+4.17%--
09/24/20262.2502.2702.1602.160-4.00%--
09/23/20262.3502.3502.2502.250-4.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas