LastChg. % 1DChg. Abs.
2.7600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6902.7902.6902.7600.00%--
08/06/20262.6802.7602.6702.760-4.50%--
08/05/20262.9102.9102.8802.890+0.35%--
08/04/20262.9602.9602.8302.880-1.71%--
08/03/20262.9202.9502.9202.930+1.74%--
07/31/20262.9402.9402.8802.880-0.69%--
07/30/20262.9403.0402.9002.900+3.20%--
07/29/20262.8902.9002.8102.810-2.77%--
07/28/20262.8302.8902.8202.890+2.85%--
07/27/20262.9402.9402.8102.810+4.85%--
07/24/20262.6602.7002.6202.680+4.28%--
07/23/20262.6402.6402.5702.570-5.51%--
07/22/20262.6702.7502.6702.720+0.74%--
07/21/20262.7302.7302.6902.700-3.91%--
07/20/20262.7602.9002.7602.810-1.40%--
07/17/20262.9002.9002.8502.850-0.70%--
07/16/20262.8802.8802.7902.870-1.03%--
07/15/20262.8602.9002.8002.900+0.35%--
07/14/20262.8602.8902.8102.890-7.67%--
07/13/20263.0803.2203.0803.130+2.62%--
07/10/20263.1403.1403.0103.050+0.66%--
07/09/20263.1403.1403.0303.030-3.19%--
07/08/20263.4803.4803.1303.130-13.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas