LastChg. % 1DChg. Abs.
2.660+1.53%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6402.7002.6402.660+1.53%--
08/06/20262.7602.7602.6202.620+0.77%--
08/05/20262.6402.6902.6002.600+7.88%--
08/04/20262.4102.4302.3902.410-0.82%--
08/03/20262.4202.4702.4202.4300.00%--
07/31/20262.4602.4702.4302.4300.00%--
07/30/20262.4202.4502.4202.430+0.83%--
07/29/20262.4202.4402.3902.410+0.84%--
07/28/20262.3702.3902.3602.3900.00%--
07/27/20262.4102.4102.3902.390+3.02%--
07/24/20262.2802.3202.2802.320+3.57%--
07/23/20262.2602.2802.2402.240-3.03%--
07/22/20262.3502.3502.3002.310-0.86%--
07/21/20262.2602.3302.2502.330+3.56%--
07/20/20262.2202.2502.2202.250+5.14%--
07/17/20262.1702.1702.1302.140-0.47%--
07/16/20262.1402.1502.0902.150+0.94%--
07/15/20262.0302.1302.0302.130+2.90%--
07/14/20262.1102.1102.0702.070-2.82%--
07/13/20262.1802.1802.1302.130-4.05%--
07/10/20262.2402.2602.2202.220+1.37%--
07/09/20262.2202.2202.1902.190-0.45%--
07/08/20262.2602.2602.2002.200-5.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas