LastChg. % 1DChg. Abs.
2.460-0.81%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.4302.4802.4302.480+2.06%--
10/20/20262.4202.4602.4202.430+0.41%--
10/19/20262.4402.4402.4002.4200.00%--
10/16/20262.4002.4402.4002.420+5.68%--
10/15/20262.2802.3102.2802.290-0.87%--
10/14/20262.2302.3102.2302.310+4.52%--
10/13/20262.2902.2902.2102.2100.00%--
10/12/20262.1902.2202.1902.210+1.38%--
10/09/20262.1602.1802.1602.180+4.81%--
10/08/20262.1702.1702.0802.080-7.96%--
10/07/20262.3402.3502.2602.260-2.16%--
10/06/20262.3602.3602.3102.310-0.86%--
10/05/20262.3202.3702.3202.330+1.75%--
10/02/20262.3002.3102.2902.290-1.29%--
10/01/20262.3702.3702.3202.320-4.53%--
09/30/20262.4202.4502.4202.430+5.19%--
09/29/20262.5802.6002.2502.310-11.15%--
09/28/20262.6102.6602.6002.600+1.96%--
09/25/20262.5502.5502.5402.550+1.59%--
09/24/20262.5102.5102.4902.510-2.33%--
09/23/20262.4702.5702.4702.570+2.39%--
09/22/20262.4502.5102.4502.510+2.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas