LastChg. % 1DChg. Abs.
2.780+1.09%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.7702.8302.7702.780+1.09%--
08/06/20262.8802.8802.7502.750+0.73%--
08/05/20262.7702.8102.7302.730+7.91%--
08/04/20262.5402.5502.5102.530-1.17%--
08/03/20262.5402.5902.5402.5600.00%--
07/31/20262.5902.6002.5602.5600.00%--
07/30/20262.5502.5802.5502.560+0.79%--
07/29/20262.5402.5702.5102.540+1.20%--
07/28/20262.5002.5102.4902.510-0.40%--
07/27/20262.5402.5402.5202.520+3.28%--
07/24/20262.4102.4402.4102.440+2.95%--
07/23/20262.3902.4002.3602.370-2.87%--
07/22/20262.4802.4802.4202.440-0.81%--
07/21/20262.3902.4602.3802.460+3.36%--
07/20/20262.3502.3802.3502.380+4.85%--
07/17/20262.3002.3002.2602.2700.00%--
07/16/20262.2602.2702.2202.270+0.89%--
07/15/20262.1602.2502.1602.250+2.27%--
07/14/20262.2302.2302.2002.200-2.65%--
07/13/20262.3102.3102.2602.260-3.83%--
07/10/20262.3602.3902.3502.350+1.29%--
07/09/20262.3402.3402.3202.320-0.43%--
07/08/20262.3902.3902.3302.330-4.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas