LastChg. % 1DChg. Abs.
2.590-0.77%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.5902.5902.5802.590-0.77%--
10/21/20262.5602.6102.5602.610+2.35%--
10/20/20262.5402.5802.5402.5500.00%--
10/19/20262.5702.5702.5302.5500.00%--
10/16/20262.5202.5702.5202.550+5.37%--
10/15/20262.4102.4402.4102.420-0.82%--
10/14/20262.3602.4402.3602.440+4.27%--
10/13/20262.4202.4202.3402.3400.00%--
10/12/20262.3202.3402.3202.340+1.30%--
10/09/20262.2902.3102.2902.310+4.52%--
10/08/20262.3002.3002.2102.210-7.53%--
10/07/20262.4702.4802.3902.390-2.05%--
10/06/20262.4902.4902.4402.440-0.41%--
10/05/20262.4502.5002.4502.450+1.66%--
10/02/20262.4302.4302.4102.410-1.23%--
10/01/20262.5002.5002.4402.440-4.31%--
09/30/20262.5402.5702.5402.550+4.51%--
09/29/20262.7102.7202.3802.440-10.62%--
09/28/20262.7302.7802.7302.730+1.87%--
09/25/20262.6802.6802.6702.680+1.90%--
09/24/20262.6402.6402.6102.630-2.23%--
09/23/20262.6002.6902.6002.690+1.89%--
09/22/20262.5702.6402.5702.640+2.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas