LastChg. % 1DChg. Abs.
2.290+0.44%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.2902.3102.2902.290+0.44%--
08/06/20262.2702.2802.2502.280+1.79%--
08/05/20262.2502.2802.2402.240-0.88%--
08/04/20262.2402.2602.2302.260+1.35%--
08/03/20262.1502.2302.1502.230+3.24%--
07/31/20262.2402.2402.1602.160-4.42%--
07/30/20262.2302.2902.2302.260+2.26%--
07/29/20262.2602.2602.2102.210-0.90%--
07/28/20262.1402.2302.1402.230+6.19%--
07/27/20262.0702.1002.0602.100+3.96%--
07/24/20262.0302.0401.9902.0200.00%--
07/23/20261.9902.0401.9702.020-0.49%--
07/22/20262.0302.0502.0302.030-1.93%--
07/21/20262.0502.0702.0402.070-1.43%--
07/20/20262.0602.1102.0602.100+1.45%--
07/17/20262.1102.1102.0602.070-1.90%--
07/16/20262.0202.1102.0202.110+4.46%--
07/15/20262.0202.0201.9802.020-0.49%--
07/14/20262.1002.1002.0302.030-4.69%--
07/13/20262.1502.1602.1302.130-2.29%--
07/10/20262.2002.2002.1502.180-3.11%--
07/09/20262.2402.2502.2002.250-0.44%--
07/08/20262.3202.3202.2602.260-4.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas