LastChg. % 1DChg. Abs.
2.160+0.47%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.1602.1802.1602.160+0.47%--
08/06/20262.1402.1502.1202.150+1.90%--
08/05/20262.1202.1502.1102.110-0.94%--
08/04/20262.1102.1302.1002.130+1.43%--
08/03/20262.0202.1002.0202.100+3.45%--
07/31/20262.1102.1102.0302.030-4.69%--
07/30/20262.1002.1602.1002.130+2.40%--
07/29/20262.1302.1302.0802.080-0.95%--
07/28/20262.0102.1002.0102.100+6.60%--
07/27/20261.9401.9701.9301.970+3.68%--
07/24/20261.9101.9201.8701.9000.00%--
07/23/20261.8701.9201.8501.900-0.52%--
07/22/20261.9101.9301.9101.910-2.05%--
07/21/20261.9301.9501.9201.950-1.52%--
07/20/20261.9401.9901.9401.980+1.54%--
07/17/20261.9901.9901.9401.950-2.01%--
07/16/20261.9001.9901.9001.990+4.74%--
07/15/20261.9001.9001.8601.900-0.52%--
07/14/20261.9801.9801.9101.910-4.98%--
07/13/20262.0302.0402.0102.010-1.95%--
07/10/20262.0702.0702.0202.050-3.76%--
07/09/20262.1202.1302.0802.130-0.47%--
07/08/20262.2002.2002.1402.140-4.89%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas