| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.920 | +1.59% | +0.030 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.880 | 1.920 | 1.870 | 1.920 | +1.59% | - | - |
| 10/21/2026 | 1.800 | 1.890 | 1.800 | 1.890 | +4.42% | - | - |
| 10/20/2026 | 1.840 | 1.840 | 1.770 | 1.810 | 0.00% | - | - |
| 10/19/2026 | 1.770 | 1.810 | 1.770 | 1.810 | +2.26% | - | - |
| 10/16/2026 | 1.760 | 1.790 | 1.760 | 1.770 | +0.57% | - | - |
| 10/15/2026 | 1.690 | 1.760 | 1.690 | 1.760 | +6.67% | - | - |
| 10/14/2026 | 1.630 | 1.660 | 1.630 | 1.650 | +0.61% | - | - |
| 10/13/2026 | 1.720 | 1.720 | 1.620 | 1.640 | -2.96% | - | - |
| 10/12/2026 | 1.690 | 1.690 | 1.660 | 1.690 | +1.81% | - | - |
| 10/09/2026 | 1.740 | 1.740 | 1.660 | 1.660 | +0.61% | - | - |
| 10/08/2026 | 1.680 | 1.680 | 1.650 | 1.650 | -2.37% | - | - |
| 10/07/2026 | 1.720 | 1.720 | 1.690 | 1.690 | -1.17% | - | - |
| 10/06/2026 | 1.720 | 1.740 | 1.710 | 1.710 | +0.59% | - | - |
| 10/05/2026 | 1.700 | 1.710 | 1.690 | 1.700 | 0.00% | - | - |
| 10/02/2026 | 1.740 | 1.740 | 1.700 | 1.700 | 0.00% | - | - |
| 10/01/2026 | 1.740 | 1.750 | 1.700 | 1.700 | -5.56% | - | - |
| 09/30/2026 | 1.810 | 1.820 | 1.800 | 1.800 | +2.27% | - | - |
| 09/29/2026 | 1.730 | 1.760 | 1.730 | 1.760 | +1.15% | - | - |
| 09/28/2026 | 1.750 | 1.750 | 1.720 | 1.740 | +1.75% | - | - |
| 09/25/2026 | 1.690 | 1.720 | 1.690 | 1.710 | +2.40% | - | - |
| 09/24/2026 | 1.750 | 1.750 | 1.670 | 1.670 | -2.91% | - | - |
| 09/23/2026 | 1.650 | 1.730 | 1.650 | 1.720 | +2.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover