LastChg. % 1DChg. Abs.
0.073-17.05%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20260.0860.0880.0830.088+3.53%--
02/24/20260.0850.0860.0840.085+1.19%--
02/23/20260.0870.0870.0840.084-4.55%--
02/20/20260.0890.0890.0880.088-1.12%--
02/19/20260.0900.0900.0880.089-1.11%--
02/18/20260.0840.0900.0840.090+8.43%--
02/17/20260.0840.0840.0800.083+2.47%--
02/16/20260.0830.0840.0810.081-2.41%--
02/13/20260.0810.0830.0800.0830.00%--
02/12/20260.0840.0860.0830.083-2.35%--
02/11/20260.0910.0910.0850.085-3.41%--
02/10/20260.0870.0890.0860.088+4.76%--
02/09/20260.0850.0860.0840.0840.00%--
02/06/20260.0830.0840.0820.0840.00%--
02/05/20260.0840.0840.0830.084-1.18%--
02/04/20260.0810.0850.0810.085+3.66%--
02/03/20260.0860.0860.0820.082-4.65%--
02/02/20260.0840.0860.0830.086+2.38%--
01/30/20260.0830.0840.0820.084+1.20%--
01/29/20260.0840.0840.0820.083-2.35%--
01/28/20260.0840.0850.0840.085-1.16%--
01/27/20260.0850.0860.0850.0860.00%--
01/26/20260.0880.0880.0860.086-1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas