LastChg. % 1DChg. Abs.
0.050-3.85%-0.002
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.0510.0540.0510.0520.00%--
10/20/20260.0530.0530.0510.052-3.70%--
10/19/20260.0550.0550.0520.054-5.26%--
10/16/20260.0550.0580.0550.057+9.62%--
10/15/20260.0550.0550.0510.052-5.45%--
10/14/20260.0580.0580.0550.055-3.51%--
10/13/20260.0600.0600.0570.057-3.39%--
10/12/20260.0590.0590.0570.0590.00%--
10/09/20260.0600.0620.0590.059+1.72%--
10/08/20260.0570.0580.0560.058+3.57%--
10/07/20260.0580.0580.0560.056-3.45%--
10/06/20260.0600.0620.0580.0580.00%--
10/05/20260.0610.0610.0580.058-4.92%--
10/02/20260.0610.0620.0610.0610.00%--
10/01/20260.0610.0640.0610.061-3.17%--
09/30/20260.0680.0680.0630.063-7.35%--
09/29/20260.0650.0700.0650.068+6.25%--
09/28/20260.0660.0660.0640.064-3.03%--
09/25/20260.0690.0690.0660.066-4.35%--
09/24/20260.0690.0690.0680.0690.00%--
09/23/20260.0700.0700.0670.069-1.43%--
09/22/20260.0740.0740.0700.070-2.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas