| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.088 | -6.38% | -0.006 |
| 12/08/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 0.090 | 0.090 | 0.086 | 0.086 | 0.00% | - | - |
| 11/11/2025 | 0.086 | 0.088 | 0.083 | 0.088 | +2.33% | - | - |
| 11/12/2025 | 0.089 | 0.091 | 0.086 | 0.090 | +2.27% | - | - |
| 11/13/2025 | 0.091 | 0.091 | 0.088 | 0.088 | -2.22% | - | - |
| 11/14/2025 | 0.085 | 0.092 | 0.081 | 0.092 | +4.55% | - | - |
| 11/17/2025 | 0.085 | 0.085 | 0.082 | 0.082 | -10.87% | - | - |
| 11/18/2025 | 0.080 | 0.084 | 0.078 | 0.084 | +2.44% | - | - |
| 11/19/2025 | 0.083 | 0.086 | 0.083 | 0.085 | +1.19% | - | - |
| 11/20/2025 | 0.084 | 0.084 | 0.081 | 0.081 | -4.71% | - | - |
| 11/21/2025 | 0.079 | 0.085 | 0.079 | 0.085 | +4.94% | - | - |
| 11/24/2025 | 0.087 | 0.087 | 0.085 | 0.087 | +2.35% | - | - |
| 11/25/2025 | 0.086 | 0.089 | 0.085 | 0.089 | +2.30% | - | - |
| 11/26/2025 | 0.091 | 0.091 | 0.087 | 0.090 | +1.12% | - | - |
| 11/27/2025 | 0.090 | 0.094 | 0.090 | 0.094 | +4.44% | - | - |
| 11/28/2025 | 0.092 | 0.094 | 0.091 | 0.094 | 0.00% | - | - |
| 12/01/2025 | 0.094 | 0.094 | 0.090 | 0.091 | -3.19% | - | - |
| 12/02/2025 | 0.092 | 0.094 | 0.090 | 0.094 | +3.30% | - | - |
| 12/03/2025 | 0.095 | 0.095 | 0.090 | 0.091 | -3.19% | - | - |
| 12/04/2025 | 0.090 | 0.092 | 0.088 | 0.092 | +1.10% | - | - |
| 12/05/2025 | 0.092 | 0.095 | 0.092 | 0.094 | +2.17% | - | - |
| 12/08/2025 | 0.094 | 0.094 | 0.088 | 0.088 | -6.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover