LastChg. % 1DChg. Abs.
0.058+1.75%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.0570.0590.0570.058+1.75%--
08/06/20260.0590.0590.0570.0570.00%--
08/05/20260.0570.0580.0570.057-1.72%--
08/04/20260.0570.0580.0560.058+3.57%--
08/03/20260.0560.0560.0540.0560.00%--
07/31/20260.0570.0570.0550.0560.00%--
07/30/20260.0580.0580.0560.056-1.75%--
07/29/20260.0610.0610.0570.057-3.39%--
07/28/20260.0580.0590.0580.059+1.72%--
07/27/20260.0580.0590.0580.058+5.45%--
07/24/20260.0570.0570.0540.055+1.85%--
07/23/20260.0560.0570.0540.054-6.90%--
07/22/20260.0570.0580.0570.0580.00%--
07/21/20260.0580.0580.0570.058-3.33%--
07/20/20260.0570.0600.0570.060+5.26%--
07/17/20260.0600.0600.0570.057-1.72%--
07/16/20260.0580.0600.0580.058+1.75%--
07/15/20260.0550.0570.0550.057+1.79%--
07/14/20260.0560.0560.0560.056-1.75%--
07/13/20260.0550.0570.0550.057+7.55%--
07/10/20260.0550.0550.0530.053-1.85%--
07/09/20260.0530.0540.0530.054+3.85%--
07/08/20260.0540.0540.0520.052-7.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas