LastChg. % 1DChg. Abs.
2.580+0.39%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.5602.6002.5602.580+0.39%--
08/06/20262.6002.6002.5702.5700.00%--
08/05/20262.5802.5802.5502.570+0.39%--
08/04/20262.5302.5602.5302.560+2.81%--
08/03/20262.4802.5302.4802.490+0.81%--
07/31/20262.5202.5202.4602.4700.00%--
07/30/20262.4402.4702.4202.470+1.65%--
07/29/20262.5002.5002.4302.430+1.67%--
07/28/20262.3902.4002.3802.390-0.42%--
07/27/20262.4102.4202.4002.400+2.56%--
07/24/20262.3202.3402.3202.340+2.18%--
07/23/20262.3702.3702.2702.290-4.98%--
07/22/20262.3802.4202.3802.410+0.84%--
07/21/20262.3702.3902.3702.390+1.70%--
07/20/20262.3502.3702.3502.350-0.84%--
07/17/20262.4102.4102.3402.370-3.27%--
07/16/20262.4902.4902.4502.450-0.41%--
07/15/20262.4102.4602.4102.460+1.23%--
07/14/20262.3902.4302.3802.430+1.67%--
07/13/20262.3902.4202.3902.390-0.83%--
07/10/20262.4202.4302.4102.410+0.84%--
07/09/20262.3802.3902.3702.390+1.27%--
07/08/20262.4302.4302.3402.360-6.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas