LastChg. % 1DChg. Abs.
2.140+1.42%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20262.1002.1602.1002.140+1.42%--
10/20/20262.1002.1102.0702.110-0.47%--
10/19/20262.1602.1602.1202.120-4.50%--
10/16/20262.2202.2302.2202.220+1.37%--
10/15/20262.2102.2302.1902.190-2.23%--
10/14/20262.2702.2802.2402.240-1.32%--
10/13/20262.3302.3302.2702.270-1.73%--
10/12/20262.3102.3102.3002.310+1.32%--
10/09/20262.2902.3002.2802.280+1.33%--
10/08/20262.2202.2602.2202.250-0.44%--
10/07/20262.3802.3802.2602.260-6.61%--
10/06/20262.4202.4402.4202.420+0.41%--
10/05/20262.3702.4102.3502.410+2.55%--
10/02/20262.3802.3802.3402.350-0.84%--
10/01/20262.3902.4202.3702.370-3.66%--
09/30/20262.4702.4702.4602.460+0.41%--
09/29/20262.4602.4702.4502.450+0.41%--
09/28/20262.4502.4702.4402.440-0.81%--
09/25/20262.4302.4602.4302.460+2.93%--
09/24/20262.4502.4502.3902.390-2.85%--
09/23/20262.5402.5402.4602.460-3.91%--
09/22/20262.5502.6302.5502.560-1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas