LastChg. % 1DChg. Abs.
2.420-3.59%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.5402.5402.4202.420-3.59%--
10/21/20262.5702.6002.5102.510-1.57%--
10/20/20262.5102.5502.4602.550+1.19%--
10/19/20262.4402.5202.4402.520+1.20%--
10/16/20262.5802.5802.4902.490-5.32%--
10/15/20262.4902.6402.4902.630+6.05%--
10/14/20262.4502.4802.4102.480+1.64%--
10/13/20262.4802.5102.4402.440-4.31%--
10/12/20262.6002.6102.5502.550-1.92%--
10/09/20262.6002.6302.6002.600-1.89%--
10/08/20262.7702.7702.6402.650-5.36%--
10/07/20262.7902.8102.7702.800+1.45%--
10/06/20262.7402.8202.7402.7600.00%--
10/05/20262.8202.8402.7602.760-0.72%--
10/02/20262.7402.8202.7402.780+1.83%--
10/01/20262.7202.7502.7102.730+5.00%--
09/30/20262.5802.6602.5802.600-2.62%--
09/29/20262.7302.7302.6702.670-0.74%--
09/28/20262.6602.6902.6202.690-6.27%--
09/25/20262.8602.8902.8202.870-1.03%--
09/24/20262.9002.9002.8502.900+0.69%--
09/23/20262.9502.9502.8702.880-1.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas