| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.340 | +2.14% | +0.070 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 3.310 | 3.340 | 3.310 | 3.340 | +2.14% | - | - |
| 08/06/2026 | 3.320 | 3.320 | 3.270 | 3.270 | -3.54% | - | - |
| 08/05/2026 | 3.240 | 3.390 | 3.240 | 3.390 | +2.73% | - | - |
| 08/04/2026 | 3.250 | 3.300 | 3.220 | 3.300 | +2.80% | - | - |
| 08/03/2026 | 3.300 | 3.300 | 3.200 | 3.210 | +0.94% | - | - |
| 07/31/2026 | 3.310 | 3.310 | 3.180 | 3.180 | -7.83% | - | - |
| 07/30/2026 | 3.140 | 3.450 | 3.140 | 3.450 | +6.15% | - | - |
| 07/29/2026 | 3.370 | 3.380 | 3.250 | 3.250 | -4.41% | - | - |
| 07/28/2026 | 3.330 | 3.400 | 3.330 | 3.400 | +2.41% | - | - |
| 07/27/2026 | 3.280 | 3.370 | 3.270 | 3.320 | +4.08% | - | - |
| 07/24/2026 | 3.220 | 3.240 | 3.190 | 3.190 | +1.27% | - | - |
| 07/23/2026 | 3.180 | 3.200 | 3.130 | 3.150 | -0.94% | - | - |
| 07/22/2026 | 3.240 | 3.240 | 3.140 | 3.180 | -3.34% | - | - |
| 07/21/2026 | 3.210 | 3.290 | 3.210 | 3.290 | +2.49% | - | - |
| 07/20/2026 | 3.210 | 3.220 | 3.210 | 3.210 | -0.93% | - | - |
| 07/17/2026 | 3.260 | 3.260 | 3.210 | 3.240 | -2.41% | - | - |
| 07/16/2026 | 3.380 | 3.380 | 3.320 | 3.320 | -0.90% | - | - |
| 07/15/2026 | 3.250 | 3.350 | 3.250 | 3.350 | +4.36% | - | - |
| 07/14/2026 | 3.280 | 3.280 | 3.210 | 3.210 | -4.18% | - | - |
| 07/13/2026 | 3.390 | 3.390 | 3.330 | 3.350 | -2.62% | - | - |
| 07/10/2026 | 3.450 | 3.450 | 3.390 | 3.440 | +0.58% | - | - |
| 07/09/2026 | 3.450 | 3.460 | 3.410 | 3.420 | +1.18% | - | - |
| 07/08/2026 | 3.340 | 3.380 | 3.290 | 3.380 | -2.87% | - | - |
| 07/07/2026 | 3.550 | 3.550 | 3.480 | 3.480 | -3.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover