| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.510 | +0.29% | +0.010 |
| 03/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3.520 | 3.520 | 3.420 | 3.510 | +0.29% | - | - |
| 03/26/2026 | 3.450 | 3.500 | 3.450 | 3.500 | +3.24% | - | - |
| 03/25/2026 | 3.310 | 3.410 | 3.310 | 3.390 | +2.11% | - | - |
| 03/24/2026 | 3.220 | 3.320 | 3.210 | 3.320 | +5.73% | - | - |
| 03/23/2026 | 2.990 | 3.220 | 2.880 | 3.140 | +4.67% | - | - |
| 03/20/2026 | 3.010 | 3.060 | 2.990 | 3.000 | -6.83% | - | - |
| 03/19/2026 | 3.440 | 3.460 | 3.000 | 3.220 | -6.40% | - | - |
| 03/18/2026 | 3.340 | 3.440 | 3.330 | 3.440 | +1.18% | - | - |
| 03/17/2026 | 3.350 | 3.400 | 3.350 | 3.400 | +3.98% | - | - |
| 03/16/2026 | 3.270 | 3.270 | 3.230 | 3.270 | +1.55% | - | - |
| 03/13/2026 | 3.110 | 3.280 | 3.110 | 3.220 | +4.55% | - | - |
| 03/12/2026 | 3.070 | 3.080 | 3.020 | 3.080 | -0.32% | - | - |
| 03/11/2026 | 2.990 | 3.090 | 2.990 | 3.090 | +3.00% | - | - |
| 03/10/2026 | 2.910 | 3.010 | 2.910 | 3.000 | -3.23% | - | - |
| 03/09/2026 | 3.020 | 3.100 | 3.000 | 3.100 | +3.68% | - | - |
| 03/06/2026 | 2.920 | 2.990 | 2.880 | 2.990 | +2.75% | - | - |
| 03/05/2026 | 2.850 | 2.910 | 2.850 | 2.910 | +5.43% | - | - |
| 03/04/2026 | 2.870 | 2.870 | 2.760 | 2.760 | -2.82% | - | - |
| 03/03/2026 | 2.930 | 2.940 | 2.810 | 2.840 | -4.38% | - | - |
| 03/02/2026 | 2.970 | 2.970 | 2.840 | 2.970 | +10.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover