| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.400 | +4.85% | +0.250 |
| 10/30/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5.310 | 5.400 | 5.260 | 5.400 | +4.85% | - | - |
| 10/29/2026 | 5.110 | 5.240 | 5.110 | 5.150 | +2.39% | - | - |
| 10/28/2026 | 4.970 | 5.030 | 4.970 | 5.030 | +1.00% | - | - |
| 10/27/2026 | 5.190 | 5.190 | 4.950 | 4.980 | -5.14% | - | - |
| 10/23/2026 | 5.140 | 5.250 | 5.140 | 5.250 | +3.35% | - | - |
| 10/22/2026 | 5.250 | 5.250 | 5.080 | 5.080 | -2.68% | - | - |
| 10/21/2026 | 5.240 | 5.240 | 5.190 | 5.220 | +0.97% | - | - |
| 10/20/2026 | 5.210 | 5.300 | 5.170 | 5.170 | -0.58% | - | - |
| 10/19/2026 | 5.210 | 5.240 | 5.190 | 5.200 | +0.39% | - | - |
| 10/16/2026 | 5.070 | 5.180 | 5.070 | 5.180 | +0.78% | - | - |
| 10/15/2026 | 5.160 | 5.180 | 5.120 | 5.140 | -1.53% | - | - |
| 10/14/2026 | 5.150 | 5.220 | 5.150 | 5.220 | +2.76% | - | - |
| 10/13/2026 | 5.030 | 5.080 | 5.020 | 5.080 | +1.80% | - | - |
| 10/12/2026 | 4.870 | 4.990 | 4.870 | 4.990 | +0.40% | - | - |
| 10/09/2026 | 5.020 | 5.020 | 4.900 | 4.970 | -5.15% | - | - |
| 10/08/2026 | 5.120 | 5.240 | 5.090 | 5.240 | +3.76% | - | - |
| 10/07/2026 | 4.950 | 5.090 | 4.940 | 5.050 | +3.70% | - | - |
| 10/06/2026 | 4.890 | 4.950 | 4.860 | 4.870 | 0.00% | - | - |
| 10/05/2026 | 4.850 | 4.890 | 4.850 | 4.870 | +1.88% | - | - |
| 10/02/2026 | 4.770 | 4.870 | 4.760 | 4.780 | -0.62% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover