| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.110 | +1.73% | +0.070 |
| 08/04/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3.910 | 4.040 | 3.910 | 4.040 | +0.75% | - | - |
| 07/31/2026 | 4.050 | 4.100 | 3.990 | 4.010 | +0.25% | - | - |
| 07/30/2026 | 3.970 | 4.000 | 3.960 | 4.000 | +1.27% | - | - |
| 07/29/2026 | 3.830 | 3.950 | 3.830 | 3.950 | +4.22% | - | - |
| 07/28/2026 | 3.860 | 3.860 | 3.790 | 3.790 | -2.32% | - | - |
| 07/27/2026 | 3.830 | 3.880 | 3.830 | 3.880 | -4.43% | - | - |
| 07/24/2026 | 4.060 | 4.060 | 4.010 | 4.060 | -3.10% | - | - |
| 07/23/2026 | 4.120 | 4.190 | 4.120 | 4.190 | +3.46% | - | - |
| 07/22/2026 | 3.980 | 4.070 | 3.980 | 4.050 | +3.05% | - | - |
| 07/21/2026 | 3.930 | 3.930 | 3.890 | 3.930 | +1.29% | - | - |
| 07/20/2026 | 3.870 | 3.880 | 3.800 | 3.880 | +1.04% | - | - |
| 07/17/2026 | 3.840 | 3.860 | 3.790 | 3.840 | +0.79% | - | - |
| 07/16/2026 | 3.820 | 3.820 | 3.780 | 3.810 | +0.79% | - | - |
| 07/15/2026 | 3.870 | 3.870 | 3.780 | 3.780 | -0.79% | - | - |
| 07/14/2026 | 3.810 | 3.850 | 3.810 | 3.810 | +1.60% | - | - |
| 07/13/2026 | 3.690 | 3.760 | 3.670 | 3.750 | +4.17% | - | - |
| 07/10/2026 | 3.530 | 3.610 | 3.530 | 3.600 | +3.15% | - | - |
| 07/09/2026 | 3.460 | 3.500 | 3.420 | 3.490 | -1.41% | - | - |
| 07/08/2026 | 3.420 | 3.540 | 3.420 | 3.540 | +6.95% | - | - |
| 07/07/2026 | 3.350 | 3.390 | 3.310 | 3.310 | +0.30% | - | - |
| 07/06/2026 | 3.240 | 3.300 | 3.240 | 3.300 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover