LastChg. % 1DChg. Abs.
0.723+1.69%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/11/20250.4760.4820.4750.4760.00%--
11/12/20250.4420.5060.4420.489+2.73%--
11/13/20250.4780.4950.4700.480-1.84%--
11/14/20250.4750.5010.4730.501+4.38%--
11/17/20250.5020.5070.4980.507+1.20%--
11/18/20250.5210.5310.5020.502-0.99%--
11/19/20250.5040.5180.5000.508+1.20%--
11/20/20250.5420.5670.5400.567+11.61%--
11/21/20250.5600.5720.5430.572+0.88%--
11/24/20250.5980.6080.5980.608+6.29%--
11/25/20250.6180.6180.5900.598-1.64%--
11/26/20250.6000.6020.5760.590-1.34%--
11/27/20250.6200.6500.6180.640+8.47%--
11/28/20250.6440.6500.6340.650+1.56%--
12/01/20250.7210.7290.6650.701+7.85%--
12/02/20250.7190.7190.7050.711+1.43%--
12/03/20250.7110.7250.7030.725+1.97%--
12/04/20250.7210.7370.7170.731+0.83%--
12/05/20250.7290.7290.7170.719-1.64%--
12/08/20250.7190.7310.7190.725+0.83%--
12/09/20250.7170.7210.7090.711-1.93%--
12/10/20250.7150.7210.7110.7110.00%--
12/11/20250.7110.7250.7110.723+1.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas