| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.977 | -1.01% | -0.010 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.989 | 0.989 | 0.959 | 0.977 | -1.01% | - | - |
| 10/20/2026 | 0.971 | 0.987 | 0.939 | 0.987 | +1.86% | - | - |
| 10/19/2026 | 0.961 | 0.981 | 0.951 | 0.969 | -0.62% | - | - |
| 10/16/2026 | 0.981 | 0.999 | 0.975 | 0.975 | +1.67% | - | - |
| 10/15/2026 | 0.961 | 0.961 | 0.935 | 0.959 | -1.03% | - | - |
| 10/14/2026 | 0.953 | 0.969 | 0.953 | 0.969 | -1.62% | - | - |
| 10/13/2026 | 0.987 | 0.987 | 0.971 | 0.985 | +0.61% | - | - |
| 10/12/2026 | 0.989 | 0.990 | 0.977 | 0.979 | -3.07% | - | - |
| 10/09/2026 | 0.982 | 1.010 | 0.982 | 1.010 | +4.12% | - | - |
| 10/08/2026 | 0.984 | 1.000 | 0.970 | 0.970 | -3.96% | - | - |
| 10/07/2026 | 1.040 | 1.040 | 1.010 | 1.010 | -5.61% | - | - |
| 10/06/2026 | 1.070 | 1.080 | 1.070 | 1.070 | 0.00% | - | - |
| 10/05/2026 | 1.080 | 1.080 | 1.060 | 1.070 | 0.00% | - | - |
| 10/02/2026 | 1.090 | 1.110 | 1.070 | 1.070 | -1.83% | - | - |
| 10/01/2026 | 1.110 | 1.120 | 1.090 | 1.090 | -5.22% | - | - |
| 09/30/2026 | 1.150 | 1.150 | 1.120 | 1.150 | 0.00% | - | - |
| 09/29/2026 | 1.120 | 1.150 | 1.120 | 1.150 | -0.86% | - | - |
| 09/28/2026 | 1.130 | 1.160 | 1.120 | 1.160 | +2.65% | - | - |
| 09/25/2026 | 1.170 | 1.180 | 1.130 | 1.130 | -2.59% | - | - |
| 09/24/2026 | 1.110 | 1.160 | 1.110 | 1.160 | +4.50% | - | - |
| 09/23/2026 | 1.100 | 1.110 | 1.100 | 1.110 | 0.00% | - | - |
| 09/22/2026 | 1.100 | 1.130 | 1.100 | 1.110 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover