LastChg. % 1DChg. Abs.
1.250-2.34%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2801.2901.2501.250-2.34%--
08/06/20261.3001.3001.2801.280-3.03%--
08/05/20261.2901.3401.2901.320+2.33%--
08/04/20261.3001.3001.2801.290+0.78%--
08/03/20261.2501.2801.2501.280+4.07%--
07/31/20261.2501.2501.2301.230+0.82%--
07/30/20261.2101.2201.1901.220+6.09%--
07/29/20261.1501.1801.1501.150+0.88%--
07/28/20261.1601.1801.1301.140-1.72%--
07/27/20261.2201.2201.1601.160+0.87%--
07/24/20261.1601.1601.1501.1500.00%--
07/23/20261.1901.1901.1501.150-3.36%--
07/22/20261.2201.2201.1801.190-0.83%--
07/21/20261.1801.2101.1801.200+2.56%--
07/20/20261.1201.1801.1201.170+3.54%--
07/17/20261.1801.1801.1001.130-5.04%--
07/16/20261.2501.2501.1901.190-6.30%--
07/15/20261.3001.3001.2701.270-0.78%--
07/14/20261.3101.3101.2701.280-3.03%--
07/13/20261.3601.3601.3201.320-3.65%--
07/10/20261.4501.4501.3701.370-6.16%--
07/09/20261.4401.4601.4201.460+4.29%--
07/08/20261.4401.4401.4001.400-4.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas