| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | +0.98% | +0.010 |
| 03/16/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 1.040 | 1.050 | 1.020 | 1.020 | -2.86% | - | - |
| 03/12/2026 | 1.110 | 1.110 | 1.030 | 1.050 | -5.41% | - | - |
| 03/11/2026 | 1.120 | 1.120 | 1.070 | 1.110 | -0.89% | - | - |
| 03/10/2026 | 1.030 | 1.120 | 1.030 | 1.120 | +14.29% | - | - |
| 03/09/2026 | 0.932 | 0.980 | 0.924 | 0.980 | -1.61% | - | - |
| 03/06/2026 | 1.010 | 1.020 | 0.990 | 0.996 | -0.40% | - | - |
| 03/05/2026 | 1.000 | 1.020 | 0.998 | 1.000 | -0.99% | - | - |
| 03/04/2026 | 0.892 | 1.010 | 0.890 | 1.010 | +17.72% | - | - |
| 03/03/2026 | 1.000 | 1.000 | 0.822 | 0.858 | -16.70% | - | - |
| 03/02/2026 | 1.050 | 1.050 | 1.000 | 1.030 | -9.65% | - | - |
| 02/27/2026 | 1.040 | 1.140 | 1.040 | 1.140 | +6.54% | - | - |
| 02/26/2026 | 1.010 | 1.070 | 1.010 | 1.070 | +10.65% | - | - |
| 02/25/2026 | 0.917 | 0.985 | 0.917 | 0.967 | +8.29% | - | - |
| 02/24/2026 | 0.861 | 0.893 | 0.855 | 0.893 | +3.00% | - | - |
| 02/23/2026 | 0.807 | 0.867 | 0.807 | 0.867 | +9.61% | - | - |
| 02/20/2026 | 0.777 | 0.793 | 0.775 | 0.791 | +8.80% | - | - |
| 02/19/2026 | 0.749 | 0.749 | 0.727 | 0.727 | -3.96% | - | - |
| 02/18/2026 | 0.751 | 0.757 | 0.751 | 0.757 | 0.00% | - | - |
| 02/17/2026 | 0.745 | 0.761 | 0.737 | 0.757 | +1.34% | - | - |
| 02/16/2026 | 0.737 | 0.747 | 0.737 | 0.747 | +2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover