LastChg. % 1DChg. Abs.
7.670+5.21%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/20267.7007.7007.5607.670+5.21%--
03/09/20267.1507.2907.1407.290-1.62%--
03/06/20267.5807.5907.4107.410-1.98%--
03/05/20267.7607.8807.5607.560-3.32%--
03/04/20267.4407.8207.3707.820+5.11%--
03/03/20267.5407.5407.2807.440-4.25%--
03/02/20267.6907.8207.5407.770-1.77%--
02/27/20268.1208.2607.9107.910-2.47%--
02/26/20268.3808.3808.1108.110-3.68%--
02/25/20268.3408.4208.3008.420+1.94%--
02/24/20268.3008.3908.2608.260-3.50%--
02/23/20268.4308.6108.4308.560+0.71%--
02/20/20268.6208.6208.5008.500-0.58%--
02/19/20268.5808.6308.5108.550-0.23%--
02/18/20268.4208.5708.4208.570+2.51%--
02/17/20268.3108.3608.2508.360+2.08%--
02/16/20268.1208.2708.1208.190+1.99%--
02/13/20268.5308.5308.0108.030-4.97%--
02/12/20268.7708.8608.4508.450-2.54%--
02/11/20268.7708.7708.5808.670-0.12%--
02/10/20268.7108.8008.6808.680-2.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas