LastChg. % 1DChg. Abs.
9.870-2.95%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202610.05010.0709.8709.870-2.95%--
08/06/202610.26010.30010.17010.170+2.01%--
08/05/20269.6709.9709.6709.970+3.64%--
08/04/20269.5409.6609.4709.620+2.01%--
08/03/20269.2309.4709.2309.430+1.84%--
07/31/20269.4709.4709.2609.260-0.86%--
07/30/20269.1609.3409.1609.340+0.11%--
07/29/20269.3709.5209.3309.3300.00%--
07/28/20269.3809.4309.3309.330-0.85%--
07/27/20269.5609.5609.4109.410+0.11%--
07/24/20269.3309.4009.3309.400+2.17%--
07/23/20269.3709.3709.1209.200-3.46%--
07/22/20269.5609.6209.5309.530+0.42%--
07/21/20269.2109.4909.2109.490+3.60%--
07/20/20269.0409.1609.0409.160+0.44%--
07/17/20269.2109.2309.0509.120-2.15%--
07/16/20269.4209.4709.3009.320-1.27%--
07/15/20269.4809.5209.4409.440-1.05%--
07/14/20269.4609.5409.3309.540+0.42%--
07/13/20269.6109.6409.5009.500-2.06%--
07/10/20269.6709.7209.6509.700+0.31%--
07/09/20269.5609.6709.5609.670+4.77%--
07/08/20269.5809.5809.2009.230-5.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas