LastChg. % 1DChg. Abs.
8.720-3.33%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20268.8409.0208.8409.020+2.27%--
10/20/20268.7608.8208.7108.820+0.34%--
10/19/20268.7408.7908.7408.790-1.35%--
10/16/20268.8208.9108.8208.9100.00%--
10/15/20268.8909.0808.8908.910-0.78%--
10/14/20269.0509.0608.9408.980-0.77%--
10/13/20268.9509.0908.9509.050+1.91%--
10/12/20268.9508.9708.8808.880+0.79%--
10/09/20268.9308.9408.8108.810+1.38%--
10/08/20268.8008.8308.6908.690-2.36%--
10/07/20269.3609.3608.9008.900-6.41%--
10/06/20269.5009.5709.5009.510+1.06%--
10/05/20269.1609.4109.1609.410+2.39%--
10/02/20269.4609.4909.1309.190-3.06%--
10/01/20269.8009.8009.4809.480-6.14%--
09/30/202610.27010.27010.10010.100-0.59%--
09/29/202610.50010.50010.16010.160-3.51%--
09/28/202610.41010.53010.40010.530+3.74%--
09/25/202610.18010.26010.15010.150+1.20%--
09/24/202610.07010.10010.03010.030-0.40%--
09/23/202610.13010.14010.06010.070+0.90%--
09/22/20269.97010.0909.9709.980-0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas