LastChg. % 1DChg. Abs.
116.720-0.04%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026116.610116.720116.560116.720-0.04%--
02/12/2026116.790116.790116.770116.770+0.01%--
02/11/2026116.980116.980116.760116.760-0.22%--
02/10/2026116.950117.020116.950117.020+0.15%--
02/09/2026116.780116.850116.740116.850+0.18%9,3398,000
02/06/2026116.480116.640116.480116.640+0.18%--
02/05/2026116.730116.730116.430116.430-0.27%--
02/04/2026116.780116.780116.750116.750-0.11%--
02/03/2026117.250117.250116.880116.880-0.21%--
02/02/2026116.810117.130116.800117.130+0.15%--
01/30/2026117.000117.000116.950116.950+0.03%--
01/29/2026117.230117.240116.910116.910-0.24%--
01/28/2026117.050117.190117.050117.190+0.12%--
01/27/2026117.220117.220117.050117.050-0.10%--
01/26/2026117.160117.170117.160117.170-0.03%--
01/23/2026117.300117.310117.210117.210-0.07%--
01/22/2026117.260117.290117.260117.290+0.08%--
01/21/2026117.080117.200117.080117.200+0.03%--
01/20/2026117.320117.320117.160117.160-0.21%--
01/19/2026117.490117.490117.410117.410-0.07%--
01/16/2026117.590117.590117.490117.490-0.17%--
01/15/2026117.560117.690117.550117.690+0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas