LastChg. % 1DChg. Abs.
147.240+1.31%+1.900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026146.580147.240146.580147.240+1.31%--
08/04/2026145.520145.520145.340145.340+0.39%--
08/03/2026144.190144.770144.190144.770-0.40%--
07/31/2026145.880145.880145.350145.350-0.23%--
07/30/2026142.480145.680142.480145.680+1.43%--
07/29/2026144.950144.950143.630143.630+0.06%--
07/28/2026144.960144.960143.540143.540-0.71%--
07/27/2026145.540145.540144.560144.560-0.83%2,9102,000
07/24/2026145.790145.790145.770145.770-0.43%--
07/23/2026146.200146.400146.200146.400-0.22%--
07/22/2026146.270146.730146.270146.730+0.48%--
07/21/2026143.890146.030143.890146.030+1.14%--
07/20/2026144.330144.390144.330144.390-0.30%--
07/17/2026144.210144.830144.200144.830-0.52%--
07/16/2026146.620146.620145.580145.580-0.89%--
07/15/2026147.530147.820146.880146.880-0.68%--
07/14/2026147.070147.890147.070147.890+0.39%--
07/13/2026147.000147.310147.000147.310-0.07%--
07/10/2026148.300148.300147.420147.420-0.43%--
07/09/2026147.430148.050147.430148.050+0.03%--
07/08/2026149.550149.550148.010148.010-1.23%--
07/07/2026152.360152.370149.850149.850-1.97%--
07/06/2026151.870152.860151.840152.860+1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas