LastChg. % 1DChg. Abs.
137.820-1.33%-1.860
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026138.900138.900137.820137.820-1.33%--
10/21/2026138.920139.680138.920139.680+0.58%--
10/20/2026138.270138.880138.270138.880+0.11%--
10/19/2026138.920138.920138.730138.730-0.61%--
10/16/2026139.510139.580139.480139.580+0.78%--
10/15/2026138.870138.890138.400138.500-1.47%--
10/14/2026141.500141.750140.570140.570+0.02%--
10/13/2026140.870140.870140.540140.540-0.33%--
10/12/2026141.770141.770141.010141.010-0.08%--
10/09/2026140.800141.120140.800141.120-0.04%--
10/08/2026141.880141.880141.180141.180-0.66%--
10/07/2026143.320143.320142.120142.120-0.77%--
10/06/2026142.710143.220142.710143.220+0.18%--
10/05/2026143.050143.050142.960142.960+0.57%--
10/02/2026140.440142.150140.440142.150+1.43%--
10/01/2026140.730140.730140.140140.140-0.83%--
09/30/2026141.380141.380141.310141.310-0.08%--
09/29/2026139.710141.420139.710141.420+1.16%--
09/28/2026141.150141.150139.800139.800-0.79%--
09/25/2026140.090140.910140.090140.910+0.72%--
09/24/2026141.060141.060139.900139.900-1.15%--
09/23/2026141.960141.960141.530141.530-0.28%--
09/22/2026141.840141.930141.840141.930-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas