LastChg. % 1DChg. Abs.
132.740+0.98%+1.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/2026132.040132.740132.040132.740+0.98%--
03/24/2026130.440131.450130.440131.450+0.56%--
03/23/2026129.350130.720129.340130.720-0.52%--
03/20/2026132.520132.520131.400131.400-0.33%--
03/19/2026133.290133.290131.830131.830-1.32%--
03/18/2026133.930133.930133.590133.590-0.19%--
03/17/2026132.910133.850132.860133.850+0.74%167,404126,000
03/16/2026133.000133.000132.870132.870-0.64%--
03/13/2026133.440133.730133.440133.730-0.01%--
03/12/2026133.590133.740133.590133.740+0.02%--
03/11/2026132.890133.710132.890133.710+0.32%--
03/10/2026132.390133.280132.390133.280+1.97%--
03/09/2026129.690130.710129.610130.710-1.34%--
03/06/2026133.820133.820132.480132.480-1.68%--
03/05/2026135.290135.290134.750134.750-0.13%--
03/04/2026133.800134.920133.800134.920+0.97%--
03/03/2026135.420135.420133.620133.620-2.21%--
03/02/2026136.550136.640136.550136.640+0.05%--
02/27/2026137.320137.320136.570136.570-0.07%--
02/26/2026137.720137.720136.670136.670-0.70%--
02/25/2026136.830137.640136.830137.640+1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas