| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.590 | -0.63% | -0.010 |
| 08/04/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.590 | 1.590 | 1.590 | 1.590 | -0.63% | - | - |
| 08/03/2026 | 1.600 | 1.600 | 1.600 | 1.600 | +0.63% | - | - |
| 07/31/2026 | 1.620 | 1.620 | 1.590 | 1.590 | +3.25% | - | - |
| 07/30/2026 | 1.540 | 1.540 | 1.540 | 1.540 | -9.94% | - | - |
| 07/29/2026 | 1.740 | 1.740 | 1.710 | 1.710 | -0.58% | - | - |
| 07/28/2026 | 1.720 | 1.720 | 1.720 | 1.720 | +3.61% | - | - |
| 07/27/2026 | 1.660 | 1.660 | 1.660 | 1.660 | +5.06% | - | - |
| 07/24/2026 | 1.570 | 1.580 | 1.570 | 1.580 | +1.28% | - | - |
| 07/23/2026 | 1.580 | 1.580 | 1.560 | 1.560 | -2.50% | - | - |
| 07/22/2026 | 1.600 | 1.600 | 1.600 | 1.600 | -1.23% | - | - |
| 07/21/2026 | 1.620 | 1.620 | 1.620 | 1.620 | +1.25% | - | - |
| 07/20/2026 | 1.600 | 1.600 | 1.600 | 1.600 | -3.03% | - | - |
| 07/17/2026 | 1.640 | 1.660 | 1.640 | 1.650 | -6.25% | - | - |
| 07/16/2026 | 1.810 | 1.810 | 1.760 | 1.760 | +6.02% | - | - |
| 07/15/2026 | 1.660 | 1.660 | 1.660 | 1.660 | -1.19% | - | - |
| 07/14/2026 | 1.680 | 1.680 | 1.680 | 1.680 | -8.70% | - | - |
| 07/13/2026 | 1.840 | 1.840 | 1.840 | 1.840 | -2.13% | - | - |
| 07/10/2026 | 1.900 | 1.900 | 1.840 | 1.880 | +1.08% | - | - |
| 07/09/2026 | 1.910 | 1.910 | 1.860 | 1.860 | +6.29% | - | - |
| 07/08/2026 | 1.710 | 1.830 | 1.710 | 1.750 | -13.37% | - | - |
| 07/07/2026 | 2.060 | 2.060 | 2.020 | 2.020 | -6.05% | - | - |
| 07/06/2026 | 2.050 | 2.150 | 2.050 | 2.150 | +3.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover