LastChg. % 1DChg. Abs.
3.030+7.83%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20262.8303.0302.8303.030+7.83%--
02/12/20262.4902.8102.4902.810+10.63%--
02/11/20262.5402.5402.5402.540-3.79%--
02/10/20262.7002.7002.6402.640-4.69%--
02/09/20262.5302.7702.5302.7700.00%--
02/06/20262.7702.7702.7702.770+4.14%--
02/05/20262.7902.7902.6602.660-8.90%--
02/04/20262.8902.9202.8902.920+2.46%--
02/03/20262.7302.8502.7302.850+3.26%--
02/02/20262.6102.7602.6102.760+2.60%--
01/30/20262.6902.6902.6902.690+1.13%--
01/29/20262.6602.6602.6602.660-0.75%--
01/28/20262.4902.6802.4902.680-1.47%--
01/27/20262.7602.7602.7202.720-0.37%--
01/26/20262.7102.7302.7102.730-3.87%--
01/23/20262.8102.8802.8102.840+1.07%--
01/22/20262.6102.8402.4802.810-2.77%--
01/21/20262.9402.9402.8902.8900.00%--
01/20/20262.7802.8902.7802.890+13.33%--
01/19/20262.4802.5502.4802.550+1.59%--
01/16/20262.4302.5102.4302.510+1.62%--
01/15/20262.4902.4902.3802.470-2.76%--
01/14/20262.5202.5402.5202.540-1.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas