| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.962 | +5.48% | +0.050 |
| 10/21/2026, 12:04:40 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.933 | 0.962 | 0.933 | 0.962 | +5.48% | - | - |
| 10/20/2026 | 0.907 | 0.912 | 0.907 | 0.912 | +5.31% | - | - |
| 10/19/2026 | 0.866 | 0.866 | 0.866 | 0.866 | -8.07% | - | - |
| 10/16/2026 | 0.942 | 0.942 | 0.942 | 0.942 | +3.63% | - | - |
| 10/15/2026 | 0.909 | 0.909 | 0.909 | 0.909 | +3.06% | - | - |
| 10/14/2026 | 0.882 | 0.882 | 0.882 | 0.882 | -2.97% | - | - |
| 10/13/2026 | 0.909 | 0.909 | 0.909 | 0.909 | -6.58% | - | - |
| 10/12/2026 | 0.973 | 0.973 | 0.973 | 0.973 | -0.51% | - | - |
| 10/09/2026 | 0.978 | 0.978 | 0.978 | 0.978 | -5.96% | - | - |
| 10/08/2026 | 1.110 | 1.110 | 1.040 | 1.040 | -6.31% | - | - |
| 10/07/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +2.78% | - | - |
| 10/06/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -4.42% | - | - |
| 10/05/2026 | 1.120 | 1.130 | 1.120 | 1.130 | +4.63% | - | - |
| 10/02/2026 | 1.080 | 1.080 | 1.080 | 1.080 | +0.93% | - | - |
| 10/01/2026 | 1.070 | 1.070 | 1.070 | 1.070 | +8.41% | - | - |
| 09/30/2026 | 0.987 | 0.987 | 0.987 | 0.987 | -6.00% | - | - |
| 09/29/2026 | 1.040 | 1.050 | 1.040 | 1.050 | +2.94% | - | - |
| 09/28/2026 | 1.010 | 1.040 | 1.010 | 1.020 | -12.82% | - | - |
| 09/25/2026 | 1.190 | 1.190 | 1.170 | 1.170 | -0.85% | - | - |
| 09/24/2026 | 1.210 | 1.210 | 1.180 | 1.180 | -4.84% | - | - |
| 09/23/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +14.81% | - | - |
| 09/22/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -15.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover