| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.610 | +0.15% | +0.190 |
| 08/04/2026, 17:00:30 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 127.460 | 127.610 | 127.450 | 127.610 | +0.15% | - | - |
| 08/03/2026 | 127.390 | 127.420 | 127.390 | 127.420 | +0.13% | - | - |
| 07/31/2026 | 127.280 | 127.280 | 127.250 | 127.250 | +0.07% | - | - |
| 07/30/2026 | 127.120 | 127.160 | 127.120 | 127.160 | +0.04% | - | - |
| 07/29/2026 | 127.280 | 127.280 | 127.110 | 127.110 | -0.04% | - | - |
| 07/28/2026 | 127.200 | 127.200 | 127.160 | 127.160 | +0.04% | - | - |
| 07/27/2026 | 127.170 | 127.170 | 127.110 | 127.110 | +0.13% | - | - |
| 07/24/2026 | 126.910 | 126.950 | 126.910 | 126.950 | +0.09% | - | - |
| 07/23/2026 | 126.980 | 126.980 | 126.830 | 126.830 | -0.15% | - | - |
| 07/22/2026 | 127.030 | 127.030 | 127.020 | 127.020 | -0.01% | - | - |
| 07/21/2026 | 127.010 | 127.030 | 127.010 | 127.030 | +0.06% | - | - |
| 07/20/2026 | 126.880 | 126.950 | 126.880 | 126.950 | +0.06% | - | - |
| 07/17/2026 | 126.930 | 126.930 | 126.880 | 126.880 | -0.11% | - | - |
| 07/16/2026 | 127.090 | 127.090 | 127.020 | 127.020 | -0.07% | - | - |
| 07/15/2026 | 127.100 | 127.110 | 127.100 | 127.110 | -0.01% | - | - |
| 07/14/2026 | 127.020 | 127.120 | 127.020 | 127.120 | 0.00% | - | - |
| 07/13/2026 | 127.180 | 127.180 | 127.120 | 127.120 | -0.06% | - | - |
| 07/10/2026 | 127.220 | 127.220 | 127.200 | 127.200 | +0.03% | - | - |
| 07/09/2026 | 127.020 | 127.160 | 127.020 | 127.160 | +0.20% | - | - |
| 07/08/2026 | 127.140 | 127.140 | 126.910 | 126.910 | -0.23% | - | - |
| 07/07/2026 | 127.340 | 127.340 | 127.200 | 127.200 | -0.15% | - | - |
| 07/06/2026 | 127.310 | 127.390 | 127.310 | 127.390 | +0.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover