LastChg. % 1DChg. Abs.
121.070-0.28%-0.340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026121.660121.660121.070121.070-0.28%--
03/19/2026121.960121.960121.410121.410-0.57%--
03/18/2026122.580122.590122.110122.110-0.29%--
03/17/2026122.190122.460122.190122.460+0.11%--
03/16/2026122.030122.330122.010122.330+0.36%--
03/13/2026121.860121.890121.840121.890-0.12%--
03/12/2026122.220122.220122.040122.040-0.17%--
03/11/2026122.590122.590122.250122.250-0.50%--
03/10/2026122.670122.870122.670122.870+0.56%--
03/09/2026121.830122.190121.830122.190-0.28%--
03/06/2026122.950122.950122.530122.530-0.49%--
03/05/2026123.180123.180123.130123.130-0.05%--
03/04/2026122.840123.190122.840123.190+0.54%--
03/03/2026123.020123.020122.530122.530-0.58%--
03/02/2026123.210123.250123.210123.250-0.11%--
02/27/2026123.460123.460123.380123.380-0.03%--
02/26/2026123.300123.420123.300123.420+0.19%--
02/25/2026123.060123.180123.060123.180+0.09%--
02/24/2026122.820123.070122.820123.070+0.11%--
02/23/2026123.190123.230122.940122.940-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas