LastChg. % 1DChg. Abs.
1.790-6.28%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20261.7801.7901.7801.790-6.28%--
08/05/20261.9101.9101.9101.910+6.11%--
08/04/20261.8001.8001.8001.800-2.70%--
08/03/20261.8501.8501.8501.850+8.82%--
07/31/20261.7001.7001.7001.700-1.73%--
07/30/20261.7301.7301.7301.730+1.76%--
07/29/20261.7301.7301.7001.700-7.10%--
07/28/20261.8301.8301.8301.830+22.00%--
07/27/20261.5501.5501.5001.500+8.70%--
07/24/20261.3801.3801.3801.380-6.76%--
07/23/20261.4501.4801.4501.480+0.68%--
07/22/20261.4201.4801.4201.470-0.68%--
07/21/20261.4601.5001.4601.480-1.33%--
07/20/20261.4801.5001.4801.500-5.66%--
07/17/20261.5901.6001.5901.590-3.05%--
07/16/20261.6401.6401.6401.640+9.33%--
07/15/20261.4801.5001.4801.5000.00%--
07/14/20261.4601.5301.4601.500+6.38%--
07/13/20261.3601.4101.3601.410+1.44%--
07/10/20261.4001.4201.3501.390+1.46%--
07/09/20261.3701.3701.3701.370-7.43%--
07/08/20261.5201.5201.4201.480-10.84%--
07/07/20261.6501.6601.6501.660+5.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas