| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.896 | +4.19% | +0.036 |
| 10/21/2026, 11:21:14 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.867 | 0.896 | 0.867 | 0.896 | +4.19% | - | - |
| 10/20/2026 | 0.860 | 0.860 | 0.860 | 0.860 | -1.83% | - | - |
| 10/19/2026 | 0.876 | 0.876 | 0.876 | 0.876 | -3.31% | - | - |
| 10/16/2026 | 0.828 | 0.906 | 0.828 | 0.906 | +16.01% | - | - |
| 10/15/2026 | 0.817 | 0.820 | 0.781 | 0.781 | +0.51% | - | - |
| 10/14/2026 | 0.776 | 0.777 | 0.776 | 0.777 | -0.26% | - | - |
| 10/13/2026 | 0.779 | 0.779 | 0.779 | 0.779 | -3.59% | - | - |
| 10/12/2026 | 0.808 | 0.808 | 0.808 | 0.808 | +7.45% | - | - |
| 10/09/2026 | 0.752 | 0.752 | 0.752 | 0.752 | +2.59% | - | - |
| 10/08/2026 | 0.757 | 0.761 | 0.733 | 0.733 | -19.72% | - | - |
| 10/07/2026 | 0.913 | 0.913 | 0.913 | 0.913 | +9.74% | - | - |
| 10/06/2026 | 0.824 | 0.832 | 0.824 | 0.832 | +7.08% | - | - |
| 10/05/2026 | 0.777 | 0.777 | 0.777 | 0.777 | -2.88% | - | - |
| 10/02/2026 | 0.838 | 0.838 | 0.800 | 0.800 | -4.88% | - | - |
| 10/01/2026 | 0.841 | 0.841 | 0.841 | 0.841 | -4.32% | - | - |
| 09/30/2026 | 0.879 | 0.879 | 0.879 | 0.879 | -1.01% | - | - |
| 09/29/2026 | 0.943 | 0.943 | 0.888 | 0.888 | -9.39% | - | - |
| 09/28/2026 | 0.980 | 0.980 | 0.980 | 0.980 | +4.93% | - | - |
| 09/25/2026 | 0.921 | 0.934 | 0.921 | 0.934 | -0.95% | - | - |
| 09/24/2026 | 0.950 | 0.950 | 0.943 | 0.943 | -13.49% | - | - |
| 09/23/2026 | 1.150 | 1.150 | 1.090 | 1.090 | -9.17% | - | - |
| 09/22/2026 | 1.150 | 1.200 | 1.150 | 1.200 | -4.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover