LastChg. % 1DChg. Abs.
13.960+6.24%+0.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.78013.96013.78013.960+6.24%--
10/21/202612.79013.14012.79013.140+0.92%--
10/20/202613.02013.02013.02013.020+2.04%--
10/19/202612.72012.76012.72012.760-2.07%--
10/16/202612.83013.03012.83013.030+1.24%--
10/15/202612.77012.87012.77012.870+2.47%--
10/14/202612.37012.56012.37012.560+2.61%--
10/13/202612.31012.31012.24012.240+3.12%--
10/12/202611.87011.87011.87011.870-0.08%--
10/09/202611.76011.88011.76011.880+1.97%--
10/08/202611.45011.71011.45011.650+1.92%--
10/07/202611.43011.43011.43011.430-2.47%--
10/06/202611.57011.72011.57011.720+3.35%--
10/05/202611.34011.34011.34011.340-1.65%--
10/02/202611.57011.57011.53011.530+5.20%--
10/01/202610.96010.96010.96010.960-1.97%--
09/30/202611.18011.18011.18011.180-1.06%--
09/29/202611.04011.30011.04011.300-0.09%--
09/28/202611.31011.31011.31011.310+0.44%--
09/25/202611.21011.26011.21011.260+0.90%--
09/24/202611.19011.19011.16011.160-1.59%--
09/23/202611.34011.34011.34011.340-0.35%--
09/22/202611.03011.38011.03011.380+1.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas