| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.230 | +1.21% | +0.110 |
| 08/04/2026, 09:15:02 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 9.230 | 9.230 | 9.230 | 9.230 | +1.21% | - | - |
| 08/03/2026 | 9.120 | 9.120 | 9.120 | 9.120 | +9.09% | - | - |
| 07/31/2026 | 8.360 | 8.360 | 8.360 | 8.360 | -6.07% | - | - |
| 07/30/2026 | 8.900 | 8.900 | 8.900 | 8.900 | +1.14% | - | - |
| 07/29/2026 | 8.780 | 8.800 | 8.780 | 8.800 | +6.15% | - | - |
| 07/28/2026 | 8.140 | 8.290 | 8.140 | 8.290 | +5.74% | - | - |
| 07/27/2026 | 7.330 | 7.840 | 7.330 | 7.840 | +24.25% | - | - |
| 07/24/2026 | 6.310 | 6.310 | 6.310 | 6.310 | +4.99% | - | - |
| 07/23/2026 | 6.010 | 6.010 | 6.010 | 6.010 | -1.15% | - | - |
| 07/22/2026 | 6.280 | 6.340 | 6.060 | 6.080 | -6.61% | - | - |
| 07/21/2026 | 6.590 | 6.590 | 6.510 | 6.510 | +0.62% | - | - |
| 07/20/2026 | 6.760 | 6.760 | 6.470 | 6.470 | -4.99% | - | - |
| 07/17/2026 | 6.820 | 6.820 | 6.720 | 6.810 | +4.77% | - | - |
| 07/16/2026 | 6.500 | 6.500 | 6.500 | 6.500 | +2.20% | - | - |
| 07/15/2026 | 6.360 | 6.360 | 6.360 | 6.360 | -1.55% | - | - |
| 07/14/2026 | 6.730 | 6.730 | 6.250 | 6.460 | -2.71% | - | - |
| 07/13/2026 | 6.640 | 6.640 | 6.640 | 6.640 | -2.06% | - | - |
| 07/10/2026 | 6.690 | 6.780 | 6.690 | 6.780 | +2.57% | - | - |
| 07/09/2026 | 6.610 | 6.610 | 6.610 | 6.610 | -2.22% | - | - |
| 07/08/2026 | 6.950 | 6.950 | 6.760 | 6.760 | -5.98% | - | - |
| 07/07/2026 | 7.150 | 7.200 | 7.150 | 7.190 | +1.70% | - | - |
| 07/06/2026 | 7.070 | 7.070 | 7.070 | 7.070 | +4.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover