LastChg. % 1DChg. Abs.
14.560+4.60%+0.640
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202613.57013.92013.57013.920+0.94%--
10/20/202613.79013.79013.79013.790+1.85%--
10/19/202613.50013.54013.50013.540-1.96%--
10/16/202613.60013.81013.60013.810+1.17%--
10/15/202613.55013.65013.55013.650+2.40%--
10/14/202613.15013.33013.15013.330+2.38%--
10/13/202613.09013.09013.02013.020+3.01%--
10/12/202612.64012.64012.64012.640-0.08%--
10/09/202612.54012.65012.54012.650+1.85%--
10/08/202612.23012.49012.23012.420+1.80%--
10/07/202612.20012.20012.20012.200-2.32%--
10/06/202612.34012.49012.34012.490+3.14%--
10/05/202612.11012.11012.11012.110-1.62%--
10/02/202612.34012.34012.31012.310+4.94%--
10/01/202611.73011.73011.73011.730-1.84%--
09/30/202611.95011.95011.95011.950-0.99%--
09/29/202611.81012.07011.81012.070-0.08%--
09/28/202612.08012.08012.08012.080+0.42%--
09/25/202611.98012.03011.98012.030+0.75%--
09/24/202611.97011.97011.94011.940-1.40%--
09/23/202612.11012.11012.11012.110-0.33%--
09/22/202611.80012.15011.80012.150+1.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas