| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.000 | +1.21% | +0.120 |
| 08/04/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10.000 | 10.000 | 10.000 | 10.000 | +1.21% | - | - |
| 08/03/2026 | 9.880 | 9.880 | 9.880 | 9.880 | +8.21% | - | - |
| 07/31/2026 | 9.130 | 9.130 | 9.130 | 9.130 | -5.58% | - | - |
| 07/30/2026 | 9.670 | 9.670 | 9.670 | 9.670 | +1.04% | - | - |
| 07/29/2026 | 9.550 | 9.570 | 9.550 | 9.570 | +5.75% | - | - |
| 07/28/2026 | 8.910 | 9.050 | 8.910 | 9.050 | +5.11% | - | - |
| 07/27/2026 | 8.100 | 8.610 | 8.100 | 8.610 | +21.61% | - | - |
| 07/24/2026 | 7.080 | 7.080 | 7.080 | 7.080 | +4.42% | - | - |
| 07/23/2026 | 6.780 | 6.780 | 6.780 | 6.780 | -1.02% | - | - |
| 07/22/2026 | 7.050 | 7.100 | 6.830 | 6.850 | -5.91% | - | - |
| 07/21/2026 | 7.360 | 7.360 | 7.280 | 7.280 | +0.69% | - | - |
| 07/20/2026 | 7.530 | 7.530 | 7.230 | 7.230 | -4.62% | - | - |
| 07/17/2026 | 7.580 | 7.580 | 7.490 | 7.580 | +4.26% | - | - |
| 07/16/2026 | 7.270 | 7.270 | 7.270 | 7.270 | +1.96% | - | - |
| 07/15/2026 | 7.130 | 7.130 | 7.130 | 7.130 | -1.38% | - | - |
| 07/14/2026 | 7.490 | 7.490 | 7.020 | 7.230 | -2.43% | - | - |
| 07/13/2026 | 7.410 | 7.410 | 7.410 | 7.410 | -1.85% | - | - |
| 07/10/2026 | 7.450 | 7.550 | 7.450 | 7.550 | +2.30% | - | - |
| 07/09/2026 | 7.380 | 7.380 | 7.380 | 7.380 | -1.99% | - | - |
| 07/08/2026 | 7.720 | 7.720 | 7.530 | 7.530 | -5.40% | - | - |
| 07/07/2026 | 7.910 | 7.970 | 7.910 | 7.960 | +1.53% | - | - |
| 07/06/2026 | 7.840 | 7.840 | 7.840 | 7.840 | +4.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover