| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.040 | -7.93% | -0.520 |
| 10/22/2026, 13:15:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.030 | 6.040 | 6.030 | 6.040 | -7.93% | - | - |
| 10/21/2026 | 6.130 | 6.560 | 6.130 | 6.560 | +5.47% | - | - |
| 10/20/2026 | 6.220 | 6.220 | 6.220 | 6.220 | +3.67% | - | - |
| 10/19/2026 | 6.160 | 6.160 | 6.000 | 6.000 | -1.48% | - | - |
| 10/16/2026 | 6.090 | 6.090 | 6.090 | 6.090 | +0.16% | - | - |
| 10/15/2026 | 5.940 | 6.080 | 5.920 | 6.080 | +3.75% | - | - |
| 10/14/2026 | 5.860 | 5.860 | 5.860 | 5.860 | +5.59% | - | - |
| 10/13/2026 | 5.550 | 5.550 | 5.550 | 5.550 | +2.59% | - | - |
| 10/12/2026 | 5.410 | 5.410 | 5.410 | 5.410 | +2.85% | - | - |
| 10/09/2026 | 5.130 | 5.260 | 5.130 | 5.260 | +10.04% | - | - |
| 10/08/2026 | 4.930 | 4.930 | 4.780 | 4.780 | -2.05% | - | - |
| 10/07/2026 | 4.880 | 4.880 | 4.880 | 4.880 | +3.61% | - | - |
| 10/06/2026 | 4.710 | 4.710 | 4.710 | 4.710 | +1.95% | - | - |
| 10/05/2026 | 4.620 | 4.620 | 4.620 | 4.620 | -0.43% | - | - |
| 10/02/2026 | 4.460 | 4.700 | 4.460 | 4.640 | +0.65% | - | - |
| 10/01/2026 | 4.610 | 4.610 | 4.610 | 4.610 | -5.92% | - | - |
| 09/30/2026 | 4.900 | 4.900 | 4.900 | 4.900 | -0.61% | - | - |
| 09/29/2026 | 5.020 | 5.020 | 4.930 | 4.930 | -3.33% | - | - |
| 09/28/2026 | 5.100 | 5.100 | 5.100 | 5.100 | +4.72% | - | - |
| 09/25/2026 | 4.780 | 4.870 | 4.780 | 4.870 | +3.84% | - | - |
| 09/24/2026 | 4.810 | 4.810 | 4.690 | 4.690 | -5.44% | - | - |
| 09/23/2026 | 4.960 | 4.960 | 4.960 | 4.960 | +2.48% | - | - |
| 09/22/2026 | 4.840 | 4.840 | 4.840 | 4.840 | +10.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover