| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.180 | +1.99% | +0.140 |
| 12/22/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 5.720 | 5.720 | 5.720 | 5.720 | +0.88% | - | - |
| 11/25/2025 | 5.650 | 5.650 | 5.650 | 5.650 | -1.22% | - | - |
| 11/26/2025 | 5.830 | 6.360 | 5.830 | 6.360 | +12.57% | - | - |
| 11/27/2025 | 6.470 | 6.470 | 6.470 | 6.470 | +1.73% | - | - |
| 11/28/2025 | 6.280 | 6.350 | 6.280 | 6.350 | -1.85% | - | - |
| 12/01/2025 | 6.440 | 6.540 | 6.440 | 6.540 | +2.99% | - | - |
| 12/02/2025 | 6.480 | 6.480 | 6.480 | 6.480 | -0.92% | - | - |
| 12/03/2025 | 6.510 | 6.510 | 6.510 | 6.510 | +0.46% | - | - |
| 12/04/2025 | 6.570 | 6.570 | 6.570 | 6.570 | +0.92% | - | - |
| 12/08/2025 | 6.760 | 6.760 | 6.760 | 6.760 | +2.89% | - | - |
| 12/11/2025 | 6.630 | 6.630 | 6.630 | 6.630 | -1.92% | - | - |
| 12/12/2025 | 7.150 | 7.150 | 7.150 | 7.150 | +7.84% | - | - |
| 12/15/2025 | 7.200 | 7.200 | 7.200 | 7.200 | +0.70% | - | - |
| 12/16/2025 | 7.190 | 7.210 | 7.190 | 7.210 | +0.14% | - | - |
| 12/17/2025 | 7.230 | 7.230 | 7.060 | 7.060 | -2.08% | - | - |
| 12/19/2025 | 7.040 | 7.040 | 7.040 | 7.040 | -0.28% | - | - |
| 12/22/2025 | 7.180 | 7.180 | 7.180 | 7.180 | +1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover