LastChg. % 1DChg. Abs.
6.550-0.30%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20266.5506.5506.5506.550-0.30%--
08/04/20266.5706.5706.5706.570-5.19%--
08/03/20266.8006.9306.8006.930+8.79%--
07/31/20266.3706.3706.3706.370+1.76%--
07/30/20265.5106.2605.1506.260-26.44%--
07/29/20268.5108.5108.5108.510+1.07%--
07/28/20268.4208.4208.4208.420+5.38%--
07/27/20268.1108.1107.9907.990+12.85%--
07/24/20267.0807.0807.0807.080-13.66%--
07/23/20268.1708.2008.1708.200-2.50%--
07/22/20268.1608.4108.1608.410-0.12%--
07/21/20268.4408.4408.4208.420-1.86%--
07/20/20268.4808.6408.4808.580-0.23%--
07/17/20268.6208.6208.5708.600-0.35%--
07/16/20268.6308.6308.6308.630+0.94%--
07/15/20268.5508.5508.5508.550-0.12%--
07/14/20268.4908.7308.4908.560-1.95%--
07/13/20268.7208.7308.7208.730+2.11%--
07/10/20268.6208.6208.4308.550+2.89%--
07/09/20268.3808.3808.3108.310-3.60%--
07/08/20268.9408.9408.3608.620-6.71%--
07/07/20269.1209.2409.1209.240+1.32%--
07/06/20269.1209.1209.1209.120+4.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas