LastChg. % 1DChg. Abs.
6.540-7.50%-0.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20266.5306.5406.5306.540-7.50%--
10/21/20266.6407.0706.6407.070+5.05%--
10/20/20266.7306.7306.7306.730+3.38%--
10/19/20266.6706.6706.5106.510-1.36%--
10/16/20266.6006.6006.6006.600+0.15%--
10/15/20266.4506.5906.4306.590+3.45%--
10/14/20266.3706.3706.3706.370+5.12%--
10/13/20266.0606.0606.0606.060+2.36%--
10/12/20265.9205.9205.9205.920+2.60%--
10/09/20265.6405.7705.6405.770+9.07%--
10/08/20265.4405.4405.2905.290-1.86%--
10/07/20265.3905.3905.3905.390+3.26%--
10/06/20265.2205.2205.2205.220+1.95%--
10/05/20265.1205.1205.1205.120-0.58%--
10/02/20264.9705.2104.9705.150+0.59%--
10/01/20265.1205.1205.1205.120-5.36%--
09/30/20265.4105.4105.4105.410-0.55%--
09/29/20265.5305.5305.4405.440-3.03%--
09/28/20265.6105.6105.6105.610+4.28%--
09/25/20265.2905.3805.2905.380+3.46%--
09/24/20265.3205.3205.2005.200-4.94%--
09/23/20265.4705.4705.4705.470+2.24%--
09/22/20265.3505.3505.3505.350+9.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas