| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.070 | -4.85% | -0.360 |
| 08/04/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 7.070 | 7.070 | 7.070 | 7.070 | -4.85% | - | - |
| 08/03/2026 | 7.300 | 7.430 | 7.300 | 7.430 | +7.99% | - | - |
| 07/31/2026 | 6.880 | 6.880 | 6.880 | 6.880 | +1.62% | - | - |
| 07/30/2026 | 6.020 | 6.770 | 5.660 | 6.770 | -24.94% | - | - |
| 07/29/2026 | 9.020 | 9.020 | 9.020 | 9.020 | +1.01% | - | - |
| 07/28/2026 | 8.930 | 8.930 | 8.930 | 8.930 | +5.18% | - | - |
| 07/27/2026 | 8.610 | 8.610 | 8.490 | 8.490 | +12.01% | - | - |
| 07/24/2026 | 7.580 | 7.580 | 7.580 | 7.580 | -12.87% | - | - |
| 07/23/2026 | 8.670 | 8.700 | 8.670 | 8.700 | -2.47% | - | - |
| 07/22/2026 | 8.670 | 8.920 | 8.670 | 8.920 | -0.11% | - | - |
| 07/21/2026 | 8.950 | 8.950 | 8.930 | 8.930 | -1.76% | - | - |
| 07/20/2026 | 8.990 | 9.150 | 8.990 | 9.090 | -0.11% | - | - |
| 07/17/2026 | 9.120 | 9.120 | 9.070 | 9.100 | -0.33% | - | - |
| 07/16/2026 | 9.130 | 9.130 | 9.130 | 9.130 | +0.88% | - | - |
| 07/15/2026 | 9.050 | 9.050 | 9.050 | 9.050 | -0.11% | - | - |
| 07/14/2026 | 8.990 | 9.230 | 8.990 | 9.060 | -1.84% | - | - |
| 07/13/2026 | 9.220 | 9.230 | 9.220 | 9.230 | +1.88% | - | - |
| 07/10/2026 | 9.130 | 9.130 | 8.940 | 9.060 | +2.84% | - | - |
| 07/09/2026 | 8.880 | 8.880 | 8.810 | 8.810 | -3.40% | - | - |
| 07/08/2026 | 9.440 | 9.440 | 8.860 | 9.120 | -6.37% | - | - |
| 07/07/2026 | 9.620 | 9.740 | 9.620 | 9.740 | +1.25% | - | - |
| 07/06/2026 | 9.620 | 9.620 | 9.620 | 9.620 | +4.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover