LastChg. % 1DChg. Abs.
123.250-0.11%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026123.210123.250123.210123.250-0.11%--
02/27/2026123.460123.460123.380123.380-0.03%--
02/26/2026123.300123.420123.300123.420+0.19%--
02/25/2026123.060123.180123.060123.180+0.09%--
02/24/2026122.820123.070122.820123.070+0.11%--
02/23/2026123.190123.230122.940122.940-0.28%--
02/20/2026123.210123.290123.210123.290+0.15%--
02/19/2026123.250123.250123.100123.100-0.14%--
02/18/2026123.050123.270123.050123.270+0.33%--
02/17/2026123.000123.000122.870122.870-0.12%--
02/16/2026123.040123.070123.020123.020+0.10%--
02/13/2026122.790122.900122.790122.900-0.12%--
02/12/2026123.120123.120123.050123.050-0.01%--
02/11/2026123.260123.260123.060123.060-0.21%--
02/10/2026123.250123.320123.250123.320+0.11%--
02/09/2026123.190123.190123.180123.180+0.20%--
02/06/2026122.730122.940122.730122.940+0.15%--
02/05/2026123.080123.080122.760122.760-0.30%--
02/04/2026123.190123.190123.130123.130-0.13%--
02/03/2026123.660123.660123.290123.290-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas