LastChg. % 1DChg. Abs.
143.280+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026143.470143.470143.280143.280+0.01%--
08/04/2026143.040143.270143.040143.270+0.09%--
08/03/2026142.780143.140142.780143.140-0.10%--
07/31/2026142.500143.280142.500143.280+0.39%--
07/30/2026142.730142.730142.730142.730-0.41%--
07/29/2026143.670143.670143.320143.320+0.51%--
07/28/2026141.990142.590141.990142.590+0.39%--
07/27/2026141.400142.040141.400142.040+0.84%--
07/24/2026140.270140.850140.270140.850+0.18%--
07/23/2026141.060141.060140.600140.600-0.42%--
07/22/2026140.000141.190140.000141.190+1.10%--
07/21/2026139.510139.650139.510139.650+0.06%--
07/20/2026139.570139.570139.570139.570-0.19%--
07/17/2026139.140139.830139.140139.830+0.46%--
07/16/2026138.600139.190138.590139.190+0.26%--
07/15/2026138.240138.830138.240138.830+0.44%--
07/14/2026137.820138.220137.820138.220+0.65%--
07/13/2026136.970137.330136.970137.330+0.34%--
07/10/2026136.210136.870136.210136.870+0.68%--
07/09/2026135.250135.940135.250135.940+0.11%--
07/08/2026136.630136.630135.790135.790-0.53%--
07/07/2026135.920136.510135.920136.510+0.46%--
07/06/2026135.970135.970135.880135.880+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas