| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.300 | -2.26% | -0.030 |
| 08/04/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.300 | 1.300 | 1.300 | 1.300 | -2.26% | - | - |
| 08/03/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +8.13% | - | - |
| 07/31/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -0.81% | - | - |
| 07/30/2026 | 1.240 | 1.240 | 1.240 | 1.240 | +0.81% | - | - |
| 07/29/2026 | 1.240 | 1.240 | 1.230 | 1.230 | -7.52% | - | - |
| 07/28/2026 | 1.330 | 1.330 | 1.330 | 1.330 | +23.15% | - | - |
| 07/27/2026 | 1.110 | 1.120 | 1.080 | 1.080 | +9.53% | - | - |
| 07/24/2026 | 0.986 | 0.986 | 0.986 | 0.986 | -6.98% | - | - |
| 07/23/2026 | 1.040 | 1.060 | 1.040 | 1.060 | +0.95% | - | - |
| 07/22/2026 | 1.010 | 1.060 | 1.010 | 1.050 | -0.94% | - | - |
| 07/21/2026 | 1.050 | 1.080 | 1.050 | 1.060 | -1.85% | - | - |
| 07/20/2026 | 1.060 | 1.080 | 1.060 | 1.080 | -5.26% | - | - |
| 07/17/2026 | 1.140 | 1.150 | 1.140 | 1.140 | -3.39% | - | - |
| 07/16/2026 | 1.170 | 1.180 | 1.170 | 1.180 | +10.28% | - | - |
| 07/15/2026 | 1.050 | 1.070 | 1.050 | 1.070 | 0.00% | - | - |
| 07/14/2026 | 1.040 | 1.090 | 1.040 | 1.070 | +7.54% | - | - |
| 07/13/2026 | 0.956 | 0.995 | 0.956 | 0.995 | +1.32% | - | - |
| 07/10/2026 | 0.994 | 1.000 | 0.951 | 0.982 | +1.34% | - | - |
| 07/09/2026 | 0.969 | 0.969 | 0.969 | 0.969 | -6.83% | - | - |
| 07/08/2026 | 1.070 | 1.070 | 1.010 | 1.040 | -11.11% | - | - |
| 07/07/2026 | 1.160 | 1.170 | 1.160 | 1.170 | +5.41% | - | - |
| 07/06/2026 | 1.110 | 1.110 | 1.110 | 1.110 | +1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover