LastChg. % 1DChg. Abs.
2.220-2.63%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20262.2202.2202.2202.220-2.63%--
02/26/20262.2802.2802.2802.280+4.11%--
02/25/20262.1902.1902.1902.190-3.10%--
02/24/20262.2602.2602.2602.2600.00%--
02/23/20262.2602.2602.2602.2600.00%--
02/20/20262.2002.2602.2002.260+0.44%--
02/19/20262.2502.2502.2502.250-0.88%--
02/18/20262.2802.2802.2702.270+2.71%--
02/17/20262.1802.2102.1802.210+3.27%--
02/16/20262.1002.1402.1002.140+5.42%--
02/13/20262.0302.0302.0302.030+0.50%--
02/12/20261.8702.0201.8702.020-5.61%--
02/11/20262.2102.2102.1402.140-6.55%--
02/10/20262.2902.2902.2902.290+2.23%--
02/09/20262.2802.2802.2402.240+4.19%--
02/06/20262.2402.2402.1502.150-6.11%--
02/05/20262.3802.3802.2902.290-4.58%--
02/04/20262.3602.4002.3602.400+5.73%--
02/03/20262.2702.2702.2702.270+4.13%--
02/02/20262.1502.1802.1502.180+3.81%--
01/30/20262.1102.1102.1002.100-3.23%--
01/29/20262.2302.2302.1702.170+6.37%--
01/28/20262.0102.0402.0102.040-4.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas