LastChg. % 1DChg. Abs.
0.639+7.21%+0.043
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6070.6390.6070.639+7.21%--
10/20/20260.5960.5960.5960.596-3.09%--
10/19/20260.6150.6150.6150.615-5.38%--
10/16/20260.5550.6500.5550.650+30.78%--
10/15/20260.5420.5470.4970.497+0.81%--
10/14/20260.4910.4930.4910.493-0.60%--
10/13/20260.4960.4960.4960.496-6.42%--
10/12/20260.5300.5300.5300.530+15.47%--
10/09/20260.4590.4590.4590.459+5.52%--
10/08/20260.4640.4690.4350.435-32.56%--
10/07/20260.6450.6450.6450.645+17.06%--
10/06/20260.5420.5510.5420.551+13.84%--
10/05/20260.4840.4840.4840.484-5.47%--
10/02/20260.5570.5570.5120.512-8.90%--
10/01/20260.5590.5620.5590.562-6.80%--
09/30/20260.6030.6030.6030.603-1.47%--
09/29/20260.6710.6710.6120.612-13.44%--
09/28/20260.7070.7070.7070.707+6.96%--
09/25/20260.6480.6610.6480.661-1.34%--
09/24/20260.6770.6770.6700.670-17.59%--
09/23/20260.8620.8620.8130.813-10.46%--
09/22/20260.8670.9080.8670.908-4.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas