LastChg. % 1DChg. Abs.
0.881+5.01%+0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.8500.8810.8500.881+5.01%--
10/20/20260.8390.8390.8390.839-2.10%--
10/19/20260.8570.8570.8570.857-3.92%--
10/16/20260.7980.8920.7980.892+20.54%--
10/15/20260.7850.7890.7400.740+0.54%--
10/14/20260.7330.7360.7330.736-0.27%--
10/13/20260.7380.7380.7380.738-4.40%--
10/12/20260.7720.7720.7720.772+9.97%--
10/09/20260.7020.7020.7020.702+3.69%--
10/08/20260.7070.7110.6770.677-23.68%--
10/07/20260.8870.8870.8870.887+11.85%--
10/06/20260.7840.7930.7840.793+9.23%--
10/05/20260.7260.7260.7260.726-3.71%--
10/02/20260.7990.7990.7540.754-6.22%--
10/01/20260.8020.8040.8020.804-4.85%--
09/30/20260.8450.8450.8450.845-1.05%--
09/29/20260.9130.9130.8540.854-10.01%--
09/28/20260.9490.9490.9490.949+5.09%--
09/25/20260.8890.9030.8890.903-0.99%--
09/24/20260.9190.9190.9120.912-13.14%--
09/23/20261.1001.1001.0501.050-8.70%--
09/22/20261.1101.1501.1101.150-3.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas