| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.540 | -1.91% | -0.030 |
| 08/04/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.540 | 1.540 | 1.540 | 1.540 | -1.91% | - | - |
| 08/03/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +6.80% | - | - |
| 07/31/2026 | 1.470 | 1.470 | 1.470 | 1.470 | -0.68% | - | - |
| 07/30/2026 | 1.480 | 1.480 | 1.480 | 1.480 | +0.68% | - | - |
| 07/29/2026 | 1.490 | 1.490 | 1.470 | 1.470 | -6.37% | - | - |
| 07/28/2026 | 1.570 | 1.570 | 1.570 | 1.570 | +18.94% | - | - |
| 07/27/2026 | 1.350 | 1.360 | 1.320 | 1.320 | +7.32% | - | - |
| 07/24/2026 | 1.230 | 1.230 | 1.230 | 1.230 | -5.38% | - | - |
| 07/23/2026 | 1.280 | 1.300 | 1.280 | 1.300 | +0.78% | - | - |
| 07/22/2026 | 1.250 | 1.300 | 1.250 | 1.290 | -0.77% | - | - |
| 07/21/2026 | 1.290 | 1.320 | 1.290 | 1.300 | -1.52% | - | - |
| 07/20/2026 | 1.300 | 1.320 | 1.300 | 1.320 | -4.35% | - | - |
| 07/17/2026 | 1.380 | 1.390 | 1.380 | 1.380 | -2.82% | - | - |
| 07/16/2026 | 1.410 | 1.420 | 1.410 | 1.420 | +8.40% | - | - |
| 07/15/2026 | 1.290 | 1.310 | 1.290 | 1.310 | 0.00% | - | - |
| 07/14/2026 | 1.280 | 1.330 | 1.280 | 1.310 | +6.50% | - | - |
| 07/13/2026 | 1.200 | 1.230 | 1.200 | 1.230 | +0.82% | - | - |
| 07/10/2026 | 1.230 | 1.240 | 1.190 | 1.220 | +0.83% | - | - |
| 07/09/2026 | 1.210 | 1.210 | 1.210 | 1.210 | -5.47% | - | - |
| 07/08/2026 | 1.310 | 1.310 | 1.250 | 1.280 | -9.22% | - | - |
| 07/07/2026 | 1.400 | 1.410 | 1.400 | 1.410 | +4.44% | - | - |
| 07/06/2026 | 1.350 | 1.350 | 1.350 | 1.350 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover