| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.780 | -1.66% | -0.030 |
| 08/04/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.780 | 1.780 | 1.780 | 1.780 | -1.66% | - | - |
| 08/03/2026 | 1.810 | 1.810 | 1.810 | 1.810 | +5.85% | - | - |
| 07/31/2026 | 1.710 | 1.710 | 1.710 | 1.710 | -0.58% | - | - |
| 07/30/2026 | 1.720 | 1.720 | 1.720 | 1.720 | +0.58% | - | - |
| 07/29/2026 | 1.730 | 1.730 | 1.710 | 1.710 | -5.52% | - | - |
| 07/28/2026 | 1.810 | 1.810 | 1.810 | 1.810 | +16.03% | - | - |
| 07/27/2026 | 1.590 | 1.600 | 1.560 | 1.560 | +6.12% | - | - |
| 07/24/2026 | 1.470 | 1.470 | 1.470 | 1.470 | -4.55% | - | - |
| 07/23/2026 | 1.520 | 1.540 | 1.520 | 1.540 | +0.65% | - | - |
| 07/22/2026 | 1.490 | 1.540 | 1.490 | 1.530 | -0.65% | - | - |
| 07/21/2026 | 1.530 | 1.560 | 1.530 | 1.540 | -1.28% | - | - |
| 07/20/2026 | 1.540 | 1.560 | 1.540 | 1.560 | -3.70% | - | - |
| 07/17/2026 | 1.620 | 1.630 | 1.620 | 1.620 | -2.41% | - | - |
| 07/16/2026 | 1.650 | 1.660 | 1.650 | 1.660 | +7.10% | - | - |
| 07/15/2026 | 1.530 | 1.550 | 1.530 | 1.550 | 0.00% | - | - |
| 07/14/2026 | 1.520 | 1.570 | 1.520 | 1.550 | +5.44% | - | - |
| 07/13/2026 | 1.440 | 1.470 | 1.440 | 1.470 | +0.68% | - | - |
| 07/10/2026 | 1.470 | 1.480 | 1.430 | 1.460 | +0.69% | - | - |
| 07/09/2026 | 1.450 | 1.450 | 1.450 | 1.450 | -4.61% | - | - |
| 07/08/2026 | 1.550 | 1.550 | 1.490 | 1.520 | -7.88% | - | - |
| 07/07/2026 | 1.640 | 1.650 | 1.640 | 1.650 | +3.77% | - | - |
| 07/06/2026 | 1.590 | 1.590 | 1.590 | 1.590 | +1.27% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover