| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.070 | -4.46% | -0.050 |
| 10/22/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.090 | 1.120 | 1.090 | 1.120 | +3.70% | - | - |
| 10/20/2026 | 1.080 | 1.080 | 1.080 | 1.080 | -1.82% | - | - |
| 10/19/2026 | 1.100 | 1.100 | 1.100 | 1.100 | -2.65% | - | - |
| 10/16/2026 | 1.040 | 1.130 | 1.040 | 1.130 | +15.07% | - | - |
| 10/15/2026 | 1.030 | 1.030 | 0.982 | 0.982 | +0.41% | - | - |
| 10/14/2026 | 0.976 | 0.978 | 0.976 | 0.978 | -0.31% | - | - |
| 10/13/2026 | 0.981 | 0.981 | 0.981 | 0.981 | -2.87% | - | - |
| 10/12/2026 | 1.010 | 1.010 | 1.010 | 1.010 | +6.99% | - | - |
| 10/09/2026 | 0.944 | 0.944 | 0.944 | 0.944 | +2.61% | - | - |
| 10/08/2026 | 0.949 | 0.953 | 0.920 | 0.920 | -18.58% | - | - |
| 10/07/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +8.65% | - | - |
| 10/06/2026 | 1.030 | 1.040 | 1.030 | 1.040 | +7.44% | - | - |
| 10/05/2026 | 0.968 | 0.968 | 0.968 | 0.968 | -2.81% | - | - |
| 10/02/2026 | 1.040 | 1.040 | 0.996 | 0.996 | -4.23% | - | - |
| 10/01/2026 | 1.040 | 1.040 | 1.040 | 1.040 | -4.59% | - | - |
| 09/30/2026 | 1.090 | 1.090 | 1.090 | 1.090 | -0.91% | - | - |
| 09/29/2026 | 1.150 | 1.150 | 1.100 | 1.100 | -7.56% | - | - |
| 09/28/2026 | 1.190 | 1.190 | 1.190 | 1.190 | +4.39% | - | - |
| 09/25/2026 | 1.130 | 1.140 | 1.130 | 1.140 | -0.87% | - | - |
| 09/24/2026 | 1.160 | 1.160 | 1.150 | 1.150 | -11.54% | - | - |
| 09/23/2026 | 1.350 | 1.350 | 1.300 | 1.300 | -6.47% | - | - |
| 09/22/2026 | 1.350 | 1.390 | 1.350 | 1.390 | -3.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover