| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.070 | +4.02% | +0.080 |
| 08/05/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.990 | 1.990 | 1.990 | 1.990 | -1.97% | - | - |
| 08/03/2026 | 2.030 | 2.030 | 2.030 | 2.030 | +5.73% | - | - |
| 07/31/2026 | 1.920 | 1.920 | 1.920 | 1.920 | -1.03% | - | - |
| 07/30/2026 | 1.940 | 1.940 | 1.940 | 1.940 | +1.04% | - | - |
| 07/29/2026 | 1.940 | 1.940 | 1.920 | 1.920 | -4.95% | - | - |
| 07/28/2026 | 2.020 | 2.020 | 2.020 | 2.020 | +13.48% | - | - |
| 07/27/2026 | 1.810 | 1.810 | 1.780 | 1.780 | +5.95% | - | - |
| 07/24/2026 | 1.680 | 1.680 | 1.680 | 1.680 | -4.55% | - | - |
| 07/23/2026 | 1.740 | 1.760 | 1.740 | 1.760 | +0.57% | - | - |
| 07/22/2026 | 1.710 | 1.760 | 1.710 | 1.750 | -0.57% | - | - |
| 07/21/2026 | 1.740 | 1.770 | 1.740 | 1.760 | -0.56% | - | - |
| 07/20/2026 | 1.760 | 1.770 | 1.760 | 1.770 | -3.80% | - | - |
| 07/17/2026 | 1.840 | 1.850 | 1.840 | 1.840 | -1.60% | - | - |
| 07/16/2026 | 1.870 | 1.870 | 1.870 | 1.870 | +5.65% | - | - |
| 07/15/2026 | 1.750 | 1.770 | 1.750 | 1.770 | 0.00% | - | - |
| 07/14/2026 | 1.740 | 1.790 | 1.740 | 1.770 | +4.73% | - | - |
| 07/13/2026 | 1.650 | 1.690 | 1.650 | 1.690 | +0.60% | - | - |
| 07/10/2026 | 1.690 | 1.700 | 1.650 | 1.680 | +1.20% | - | - |
| 07/09/2026 | 1.660 | 1.660 | 1.660 | 1.660 | -4.60% | - | - |
| 07/08/2026 | 1.770 | 1.770 | 1.700 | 1.740 | -6.45% | - | - |
| 07/07/2026 | 1.850 | 1.870 | 1.850 | 1.860 | +3.33% | - | - |
| 07/06/2026 | 1.800 | 1.800 | 1.800 | 1.800 | +1.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover