LastChg. % 1DChg. Abs.
101.7800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/2025101.590101.590101.560101.560+0.03%--
11/18/2025101.540101.540101.430101.430-0.13%--
11/19/2025101.470101.490101.470101.490+0.06%--
11/20/2025101.570101.590101.570101.590+0.10%--
11/21/2025101.560101.560101.410101.410-0.18%--
11/24/2025101.520101.530101.520101.520+0.11%--
11/25/2025101.520101.580101.520101.580+0.06%--
11/26/2025101.610101.700101.610101.700+0.12%--
11/27/2025101.730101.760101.730101.760+0.06%--
11/28/2025101.760101.760101.760101.7600.00%--
12/01/2025101.770101.780101.730101.730-0.03%--
12/02/2025101.730101.770101.730101.770+0.04%--
12/03/2025101.790101.820101.790101.820+0.05%--
12/04/2025101.820101.820101.820101.8200.00%--
12/05/2025101.850101.850101.850101.850+0.03%--
12/08/2025101.820101.820101.740101.740-0.11%--
12/09/2025101.770101.770101.760101.760+0.02%--
12/10/2025101.720101.720101.710101.710-0.05%--
12/11/2025101.720101.780101.720101.780+0.07%--
12/12/2025101.770101.780101.770101.7800.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas