LastChg. % 1DChg. Abs.
102.550-0.24%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026102.650102.650102.550102.550-0.24%--
03/10/2026102.860102.880102.800102.800+0.18%--
03/09/2026102.060102.620102.060102.620+0.23%--
03/06/2026102.330102.380102.330102.3800.00%--
03/05/2026102.380102.380102.380102.380-0.13%--
03/04/2026102.390102.510102.390102.510+0.19%--
03/03/2026102.330102.330102.320102.320-0.18%--
03/02/2026102.600102.600102.500102.500-0.13%--
02/27/2026102.630102.630102.630102.630+0.05%--
02/26/2026102.580102.580102.580102.580+0.03%--
02/25/2026102.520102.550102.510102.550+0.02%--
02/24/2026102.530102.530102.530102.530-0.03%--
02/23/2026102.530102.570102.530102.560+0.03%--
02/20/2026102.460102.530102.460102.530+0.07%--
02/19/2026102.470102.470102.460102.460-0.04%--
02/18/2026102.360102.500102.360102.500+0.15%--
02/17/2026102.410102.410102.350102.350-0.07%--
02/16/2026102.400102.430102.400102.420+0.02%--
02/13/2026102.410102.410102.400102.400-0.04%--
02/12/2026102.490102.490102.440102.4400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas