LastChg. % 1DChg. Abs.
129.700-0.60%-0.780
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026130.250130.250129.700129.700-0.60%--
03/05/2026130.740130.740130.480130.480-0.16%--
03/04/2026130.280130.690130.280130.690+0.03%--
03/03/2026131.150131.150130.650130.650-0.87%--
03/02/2026131.580131.790131.580131.790+0.08%--
02/27/2026131.870131.870131.680131.680-0.01%--
02/26/2026131.670131.690131.670131.690-0.01%--
02/25/2026131.550131.700131.550131.700+0.23%--
02/24/2026131.370131.400131.360131.400+0.02%--
02/23/2026131.550131.550131.380131.380-0.08%--
02/20/2026131.420131.480131.420131.480+0.05%--
02/19/2026131.490131.500131.410131.4100.00%18,41014,000
02/18/2026131.130131.410131.130131.410+0.35%--
02/17/2026131.010131.010130.950130.950-0.01%--
02/16/2026130.950130.960130.950130.960+0.05%--
02/13/2026130.850130.890130.730130.890-0.34%2,6152,000
02/12/2026131.470131.470131.330131.330-0.01%--
02/11/2026131.230131.340131.230131.340+0.18%--
02/10/2026131.070131.100131.030131.100+0.11%262,060200,000
02/09/2026130.870130.960130.850130.960+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas