LastChg. % 1DChg. Abs.
136.620-0.06%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026136.580136.620136.580136.620-0.06%--
10/21/2026136.600136.710136.600136.700+0.01%54,68440,000
10/20/2026136.460136.680136.460136.680+0.21%--
10/19/2026136.670136.670136.400136.400-0.26%27,29220,000
10/16/2026136.540136.750136.540136.750+0.19%--
10/15/2026136.390136.490136.390136.490+0.10%--
10/14/2026136.370136.440136.350136.350+0.03%--
10/13/2026136.350136.350136.310136.310+0.16%--
10/12/2026136.100136.150136.090136.090+0.08%13,61510,000
10/09/2026135.960135.980135.960135.980+0.18%--
10/08/2026135.820135.860135.740135.740-0.18%135,860100,000
10/07/2026136.060136.060135.990135.990-0.06%--
10/06/2026136.120136.120136.070136.070+0.06%--
10/05/2026136.010136.010135.990135.990+0.11%--
10/02/2026135.730135.840135.730135.840+0.21%--
10/01/2026135.540135.560135.540135.560-0.18%--
09/30/2026135.840135.840135.810135.810+0.09%--
09/29/2026135.610135.710135.610135.690+0.01%--
09/28/2026135.730135.730135.680135.680+0.13%--
09/25/2026135.580135.580135.500135.500-0.01%--
09/24/2026135.530135.530135.470135.510-0.08%--
09/23/2026135.950135.950135.620135.620-0.24%--
09/22/2026135.930135.950135.930135.950-0.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas