| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.110 | -0.28% | -0.280 |
| 08/04/2026, 17:00:30 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 101.240 | 101.240 | 101.110 | 101.110 | -0.28% | - | - |
| 08/03/2026 | 101.150 | 101.390 | 101.150 | 101.390 | +0.46% | - | - |
| 07/31/2026 | 101.410 | 101.410 | 100.930 | 100.930 | -0.48% | - | - |
| 07/30/2026 | 101.130 | 101.420 | 101.130 | 101.420 | +0.16% | - | - |
| 07/29/2026 | 101.340 | 101.340 | 101.130 | 101.260 | +0.16% | - | - |
| 07/28/2026 | 101.110 | 101.120 | 101.100 | 101.100 | +0.56% | - | - |
| 07/27/2026 | 100.240 | 100.540 | 100.240 | 100.540 | +1.08% | - | - |
| 07/24/2026 | 99.640 | 99.640 | 99.470 | 99.470 | -0.14% | - | - |
| 07/23/2026 | 99.940 | 99.940 | 99.610 | 99.610 | -0.58% | - | - |
| 07/22/2026 | 99.820 | 100.190 | 99.820 | 100.190 | +0.10% | - | - |
| 07/21/2026 | 99.970 | 100.090 | 99.970 | 100.090 | +0.06% | - | - |
| 07/20/2026 | 100.080 | 100.080 | 100.030 | 100.030 | -0.19% | - | - |
| 07/17/2026 | 100.420 | 100.420 | 100.220 | 100.220 | -0.16% | - | - |
| 07/16/2026 | 100.170 | 100.380 | 100.170 | 100.380 | +0.19% | - | - |
| 07/15/2026 | 99.280 | 100.190 | 99.280 | 100.190 | +0.75% | - | - |
| 07/14/2026 | 99.380 | 99.440 | 99.380 | 99.440 | -0.22% | - | - |
| 07/13/2026 | 99.460 | 99.660 | 99.460 | 99.660 | +0.03% | - | - |
| 07/10/2026 | 99.470 | 99.630 | 99.470 | 99.630 | +0.47% | - | - |
| 07/09/2026 | 99.320 | 99.320 | 99.160 | 99.160 | -0.28% | - | - |
| 07/08/2026 | 100.390 | 100.390 | 99.440 | 99.440 | -1.39% | - | - |
| 07/07/2026 | 101.070 | 101.320 | 100.840 | 100.840 | +0.13% | - | - |
| 07/06/2026 | 100.670 | 100.710 | 100.670 | 100.710 | +0.20% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover