| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.940 | -0.02% | -0.020 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.620 | 100.940 | 100.620 | 100.940 | -0.02% | - | - |
| 10/21/2026 | 100.840 | 101.000 | 100.840 | 100.960 | -0.66% | - | - |
| 10/20/2026 | 101.070 | 101.630 | 101.070 | 101.630 | +0.68% | - | - |
| 10/19/2026 | 101.000 | 101.010 | 100.940 | 100.940 | -0.37% | - | - |
| 10/16/2026 | 100.860 | 101.310 | 100.860 | 101.310 | +0.62% | - | - |
| 10/15/2026 | 100.710 | 100.800 | 100.680 | 100.690 | +0.18% | - | - |
| 10/14/2026 | 100.850 | 100.850 | 100.510 | 100.510 | -0.07% | - | - |
| 10/13/2026 | 100.720 | 100.720 | 100.580 | 100.580 | +0.10% | - | - |
| 10/12/2026 | 100.850 | 100.850 | 100.480 | 100.480 | +0.04% | - | - |
| 10/09/2026 | 100.250 | 100.440 | 100.250 | 100.440 | +0.58% | - | - |
| 10/08/2026 | 100.280 | 100.280 | 99.840 | 99.860 | -0.65% | - | - |
| 10/07/2026 | 100.790 | 100.790 | 100.510 | 100.510 | +0.04% | - | - |
| 10/06/2026 | 100.390 | 100.470 | 100.390 | 100.470 | +0.18% | - | - |
| 10/05/2026 | 100.060 | 100.290 | 100.060 | 100.290 | +0.19% | - | - |
| 10/02/2026 | 100.060 | 100.100 | 100.060 | 100.100 | +0.27% | - | - |
| 10/01/2026 | 100.390 | 100.390 | 99.830 | 99.830 | -0.67% | - | - |
| 09/30/2026 | 100.860 | 100.860 | 100.500 | 100.500 | +0.02% | - | - |
| 09/29/2026 | 100.570 | 100.630 | 100.480 | 100.480 | -0.01% | - | - |
| 09/28/2026 | 101.040 | 101.040 | 100.490 | 100.490 | +0.01% | - | - |
| 09/25/2026 | 100.520 | 100.520 | 100.480 | 100.480 | -0.28% | - | - |
| 09/24/2026 | 100.830 | 100.830 | 100.760 | 100.760 | -0.34% | - | - |
| 09/23/2026 | 101.550 | 101.550 | 101.100 | 101.100 | -0.46% | - | - |
| 09/22/2026 | 101.380 | 101.570 | 101.380 | 101.570 | +0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover