LastChg. % 1DChg. Abs.
128.560-0.05%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026128.580128.580128.560128.560-0.05%--
10/21/2026128.580128.620128.580128.620+0.02%--
10/20/2026128.510128.590128.510128.590+0.06%--
10/19/2026128.500128.510128.490128.510-0.03%--
10/16/2026128.540128.550128.540128.550+0.06%--
10/15/2026128.430128.470128.430128.470-0.01%--
10/14/2026128.530128.540128.480128.480-0.02%--
10/13/2026128.520128.530128.500128.500+0.01%77,11860,000
10/12/2026128.520128.520128.490128.490+0.04%--
10/09/2026128.440128.440128.440128.440+0.04%--
10/08/2026128.430128.430128.390128.390-0.03%--
10/07/2026128.430128.430128.430128.430-0.01%--
10/06/2026128.440128.440128.440128.440+0.02%--
10/05/2026128.380128.410128.380128.410+0.09%--
10/02/2026128.290128.290128.290128.290+0.11%--
10/01/2026128.090128.150128.090128.150+0.04%--
09/30/2026128.100128.100128.100128.100+0.03%--
09/29/2026128.010128.060128.010128.060+0.07%--
09/28/2026128.010128.010127.970127.970+0.04%--
09/25/2026127.960127.960127.920127.920+0.03%--
09/24/2026127.920127.920127.870127.880-0.04%--
09/23/2026128.030128.030127.930127.930-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas