LastChg. % 1DChg. Abs.
107.800-0.14%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/13/2026107.800107.800107.800107.800-0.14%--
11/12/2026107.950107.950107.950107.950+0.42%--
11/11/2026107.500107.500107.500107.500-0.09%--
11/10/2026107.600107.600107.600107.600+0.47%--
11/09/2026107.100107.100107.100107.100-0.09%--
11/06/2026107.150107.200107.150107.200-0.65%--
11/05/2026107.900107.900107.900107.900+0.28%--
11/04/2026107.600107.600107.600107.6000.00%--
11/03/2026107.300107.600107.300107.600+0.28%--
11/02/2026107.350107.350107.300107.300-0.60%--
10/30/2026107.950107.950107.950107.950+0.14%--
10/29/2026107.800107.800107.750107.800-0.09%--
10/28/2026107.850107.900107.850107.900+0.33%--
10/27/2026107.550107.550107.550107.550+0.14%--
10/23/2026107.700107.700107.400107.400-0.28%--
10/22/2026107.700107.750107.700107.700+0.37%--
10/21/2026107.350107.350107.300107.300+0.05%--
10/20/2026107.350107.350107.250107.250-0.09%--
10/19/2026107.400107.400107.350107.350-0.05%--
10/16/2026107.200107.400107.200107.400+0.23%--
10/15/2026107.150107.150107.150107.150-0.05%--
10/14/2026107.200107.200107.150107.2000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas