LastChg. % 1DChg. Abs.
106.300-0.14%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/03/2026106.450106.450106.450106.450+0.09%--
07/31/2026106.350106.350106.350106.3500.00%--
07/30/2026106.700106.700106.350106.350-0.14%--
07/29/2026106.500106.500106.500106.500+0.14%--
07/28/2026106.350106.350106.350106.350+0.28%--
07/27/2026106.050106.050106.050106.050-0.24%--
07/24/2026106.300106.300106.300106.3000.00%--
07/23/2026106.300106.300106.300106.3000.00%--
07/22/2026106.300106.300106.300106.300-0.09%--
07/21/2026106.400106.400106.400106.400-0.14%--
07/20/2026106.550106.550106.550106.550+0.05%--
07/17/2026106.600106.600106.500106.500-0.19%--
07/16/2026106.700106.700106.700106.700+0.05%--
07/15/2026106.800106.800106.650106.650-0.14%--
07/14/2026106.850106.850106.800106.800-0.05%--
07/13/2026106.850106.900106.850106.8500.00%--
07/10/2026106.500106.850106.500106.850+0.33%--
07/09/2026106.850106.850106.450106.500-0.33%--
07/08/2026107.300107.300106.850106.850-0.42%--
07/07/2026107.250107.300107.250107.300+0.09%--
07/06/2026107.200107.200107.200107.200-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas