LastChg. % 1DChg. Abs.
106.550-0.28%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/2026106.900106.900106.550106.550-0.28%--
09/24/2026106.850106.900106.850106.850-0.23%--
09/23/2026106.800107.150106.800107.100+0.28%--
09/22/2026106.800106.800106.800106.800+0.42%--
09/21/2026106.300106.350106.300106.350-0.14%--
09/18/2026106.000106.500106.000106.500+0.47%--
09/17/2026105.900106.000105.900106.000+0.14%--
09/16/2026105.800105.850105.800105.850+0.14%--
09/15/2026105.700105.750105.700105.700-0.56%--
09/14/2026106.300106.350106.300106.300+0.24%--
09/11/2026106.450106.450106.050106.050-0.38%--
09/10/2026106.950106.950106.450106.450-0.47%--
09/09/2026107.050107.050106.950106.950-0.09%--
09/08/2026107.050107.050107.050107.0500.00%--
09/07/2026107.000107.050107.000107.050+0.09%--
09/04/2026106.950106.950106.950106.950+0.28%--
09/03/2026106.900106.900106.650106.650-0.23%--
09/02/2026107.750107.750106.900106.900-0.74%--
09/01/2026107.650107.700107.650107.7000.00%--
08/31/2026107.700107.700107.700107.700+0.05%--
08/28/2026107.600107.700107.600107.650+0.05%--
08/27/2026107.550107.600107.550107.600+0.05%--
08/26/2026107.350107.550107.350107.550+0.19%--
08/25/2026107.300107.350107.300107.350+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas