| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 144.180 | -0.49% | -0.710 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 144.410 | 144.410 | 144.180 | 144.180 | -0.49% | - | - |
| 10/21/2026 | 144.330 | 144.890 | 144.330 | 144.890 | +0.58% | - | - |
| 10/20/2026 | 143.510 | 144.050 | 143.510 | 144.050 | +0.39% | - | - |
| 10/19/2026 | 144.480 | 144.480 | 143.490 | 143.490 | -0.35% | - | - |
| 10/16/2026 | 143.410 | 143.990 | 143.410 | 143.990 | +0.58% | - | - |
| 10/15/2026 | 142.580 | 143.160 | 142.580 | 143.160 | +0.06% | - | - |
| 10/14/2026 | 142.800 | 143.070 | 142.800 | 143.070 | +0.26% | - | - |
| 10/13/2026 | 142.280 | 142.700 | 142.280 | 142.700 | +0.88% | 85,566 | 60,000 |
| 10/12/2026 | 141.310 | 141.460 | 141.310 | 141.460 | +0.39% | - | - |
| 10/09/2026 | 140.650 | 140.910 | 140.650 | 140.910 | +0.68% | - | - |
| 10/08/2026 | 140.940 | 140.940 | 139.960 | 139.960 | -0.66% | - | - |
| 10/07/2026 | 141.700 | 141.890 | 140.890 | 140.890 | -0.45% | 42,567 | 30,000 |
| 10/06/2026 | 141.370 | 141.530 | 141.370 | 141.530 | +0.34% | - | - |
| 10/05/2026 | 141.040 | 141.050 | 141.040 | 141.050 | +0.24% | - | - |
| 10/02/2026 | 140.670 | 140.710 | 140.670 | 140.710 | +0.16% | - | - |
| 10/01/2026 | 141.690 | 141.690 | 140.480 | 140.480 | -1.11% | - | - |
| 09/30/2026 | 142.940 | 142.940 | 142.050 | 142.050 | -0.07% | 28,588 | 20,000 |
| 09/29/2026 | 142.560 | 142.560 | 142.150 | 142.150 | -0.85% | - | - |
| 09/28/2026 | 143.230 | 143.370 | 143.230 | 143.370 | +0.73% | - | - |
| 09/25/2026 | 142.080 | 142.330 | 142.080 | 142.330 | -0.04% | - | - |
| 09/24/2026 | 142.390 | 142.390 | 142.260 | 142.380 | -0.46% | - | - |
| 09/23/2026 | 143.240 | 143.240 | 143.040 | 143.040 | -0.35% | - | - |
| 09/22/2026 | 144.070 | 144.070 | 143.540 | 143.540 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover