LastChg. % 1DChg. Abs.
128.010-0.36%-0.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/2026128.640128.930128.470128.470+0.37%208,789162,000
03/04/2026127.900128.000127.900128.000-0.47%--
03/03/2026129.850129.850128.610128.610-1.45%--
03/02/2026130.250130.500130.250130.500+0.27%--
02/27/2026130.510130.510130.150130.150-0.04%--
02/26/2026129.850130.200129.850130.200+0.18%--
02/25/2026129.740129.960129.740129.960+0.39%--
02/24/2026129.450129.450129.450129.450-0.09%--
02/23/2026129.880129.910129.570129.570-0.11%--
02/20/2026129.070129.710129.070129.710+0.42%--
02/19/2026129.130129.170129.130129.170+0.23%--
02/18/2026128.270128.870128.270128.870+0.82%--
02/17/2026128.030128.030127.820127.820-0.13%--
02/16/2026128.030128.100127.990127.990+0.02%--
02/13/2026128.180128.180127.970127.970-0.98%--
02/12/2026129.680129.680129.230129.230-0.08%--
02/11/2026128.600129.330128.600129.330+0.72%30,89024,000
02/10/2026128.150128.410128.100128.410+0.44%--
02/09/2026127.890127.960127.850127.850+0.05%--
02/06/2026127.110127.790127.110127.790+0.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas