LastChg. % 1DChg. Abs.
137.110-0.04%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026137.070137.110137.070137.110-0.04%--
10/21/2026137.090137.170137.090137.170-0.01%--
10/20/2026137.000137.190137.000137.190+0.18%--
10/19/2026137.180137.180136.940136.940-0.22%--
10/16/2026137.060137.240137.060137.240+0.16%--
10/15/2026136.940137.020136.940137.020+0.10%--
10/14/2026136.920136.970136.880136.880+0.04%--
10/13/2026136.870136.870136.830136.830+0.14%--
10/12/2026136.660136.660136.640136.640+0.08%--
10/09/2026136.550136.550136.530136.530+0.13%--
10/08/2026136.450136.450136.350136.350-0.15%--
10/07/2026136.620136.620136.560136.560-0.04%10,9258,000
10/06/2026136.700136.700136.620136.620+0.02%--
10/05/2026136.600136.600136.590136.590+0.13%--
10/02/2026136.290136.410136.290136.410+0.24%--
10/01/2026136.070136.090136.070136.090-0.12%--
09/30/2026136.280136.280136.260136.260+0.07%--
09/29/2026136.080136.180136.080136.160+0.03%--
09/28/2026136.150136.150136.120136.120+0.13%--
09/25/2026136.040136.040135.950135.9500.00%--
09/24/2026135.970135.970135.920135.950-0.08%--
09/23/2026136.390136.390136.060136.060-0.25%--
09/22/2026136.350136.400136.350136.400-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas