LastChg. % 1DChg. Abs.
136.580+0.14%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026136.420136.580136.410136.580+0.14%--
08/03/2026136.240136.390136.240136.390+0.21%--
07/31/2026136.180136.180136.110136.110-0.01%--
07/30/2026135.950136.130135.950136.130+0.13%--
07/29/2026136.210136.210135.950135.950-0.04%--
07/28/2026135.930136.000135.930136.000+0.13%--
07/27/2026135.800135.820135.800135.820+0.26%54,32040,000
07/24/2026135.350135.470135.350135.470+0.18%--
07/23/2026135.500135.500135.230135.230-0.29%--
07/22/2026135.530135.630135.530135.630+0.11%--
07/21/2026135.470135.480135.470135.480+0.04%--
07/20/2026135.360135.480135.360135.4300.00%62,32146,000
07/17/2026135.490135.490135.390135.430-0.01%--
07/16/2026135.380135.440135.380135.440-0.03%--
07/15/2026135.290135.480135.290135.480+0.11%--
07/14/2026135.120135.330135.120135.330+0.06%--
07/13/2026135.300136.830135.250135.250-0.05%202,508148,000
07/10/2026135.240135.320135.240135.320+0.14%--
07/09/2026134.950135.130134.950135.130+0.14%--
07/08/2026135.250135.250134.890134.940-0.35%--
07/07/2026135.480135.480135.420135.420-0.07%--
07/06/2026135.510135.520135.510135.520+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas