LastChg. % 1DChg. Abs.
115.800-0.09%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/2026115.660115.800115.660115.800-0.09%--
02/12/2026115.940115.940115.910115.910+0.04%--
02/11/2026116.060116.060115.860115.860-0.21%--
02/10/2026116.050116.100116.050116.100+0.14%--
02/09/2026115.900115.940115.900115.940+0.16%--
02/06/2026115.530115.760115.530115.760+0.19%--
02/05/2026115.790115.810115.540115.540-0.26%--
02/04/2026115.890115.890115.840115.840-0.10%--
02/03/2026116.290116.290115.960115.960-0.21%--
02/02/2026115.810116.200115.810116.200+0.13%--
01/30/2026116.060116.060116.050116.050+0.06%--
01/29/2026116.270116.270115.980115.980-0.22%--
01/28/2026116.190116.240116.190116.240+0.10%--
01/27/2026116.300116.300116.120116.120-0.09%--
01/26/2026116.170116.230116.170116.230-0.01%--
01/23/2026116.340116.340116.240116.240-0.06%--
01/22/2026116.290116.310116.290116.310+0.09%--
01/21/2026116.100116.210116.100116.210+0.02%--
01/20/2026116.200116.200116.190116.190-0.14%--
01/19/2026116.400116.400116.350116.350-0.09%--
01/16/2026116.580116.580116.450116.450-0.16%11,65610,000
01/15/2026116.520116.640116.520116.640+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas