LastChg. % 1DChg. Abs.
119.540+0.23%+0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026119.310119.540119.300119.540+0.23%--
08/03/2026119.200119.260119.200119.260+0.23%--
07/31/2026119.110119.110118.990118.990+0.02%--
07/30/2026118.820118.970118.820118.970+0.13%--
07/29/2026119.060119.060118.810118.810-0.09%--
07/28/2026119.000119.000118.920118.920+0.04%--
07/27/2026118.980118.980118.870118.870+0.19%--
07/24/2026118.570118.650118.570118.650+0.13%--
07/23/2026118.690118.690118.500118.500-0.24%--
07/22/2026118.820118.820118.790118.790-0.06%--
07/21/2026118.870118.870118.860118.860+0.06%--
07/20/2026118.670118.790118.670118.790+0.08%--
07/17/2026118.740118.740118.700118.700-0.14%--
07/16/2026118.980118.980118.870118.870-0.14%--
07/15/2026119.020119.040119.020119.040+0.01%--
07/14/2026118.900119.030118.900119.030-0.06%--
07/13/2026119.150119.150119.100119.100-0.09%--
07/10/2026119.260119.260119.210119.210+0.03%--
07/09/2026119.010119.180119.010119.180+0.23%--
07/08/2026119.130119.130118.850118.910-0.31%--
07/07/2026119.440119.440119.280119.280-0.23%--
07/06/2026119.460119.560119.460119.560+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas