LastChg. % 1DChg. Abs.
120.1800.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026120.110120.180120.110120.1800.00%--
10/21/2026120.180120.190120.170120.180-0.02%--
10/20/2026120.080120.210120.080120.210+0.13%--
10/19/2026120.140120.140120.050120.050-0.11%--
10/16/2026120.200120.220120.180120.180+0.08%--
10/15/2026120.020120.080120.020120.080+0.02%--
10/14/2026120.160120.170120.060120.060-0.02%--
10/13/2026120.120120.120120.090120.090+0.02%--
10/12/2026120.130120.130120.070120.070+0.04%--
10/09/2026120.060120.060120.020120.020+0.06%--
10/08/2026120.020120.020119.950119.950-0.10%--
10/07/2026120.030120.070120.030120.070-0.01%--
10/06/2026120.100120.100120.080120.080+0.05%--
10/05/2026120.040120.040120.020120.020+0.12%--
10/02/2026119.890119.890119.880119.880+0.19%--
10/01/2026119.490119.650119.490119.650+0.10%--
09/30/2026119.520119.530119.520119.530+0.05%--
09/29/2026119.340119.470119.340119.470+0.14%--
09/28/2026119.340119.340119.300119.300+0.02%--
09/25/2026119.370119.370119.280119.280+0.04%--
09/24/2026119.300119.300119.230119.230-0.08%--
09/23/2026119.620119.620119.330119.330-0.19%--
09/22/2026119.490119.560119.490119.560+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas