| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.250 | -0.58% | -0.200 |
| 10/22/2026, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 34.550 | 34.900 | 34.450 | 34.450 | -0.43% | - | - |
| 10/20/2026 | 34.300 | 34.600 | 34.300 | 34.600 | +2.67% | - | - |
| 10/19/2026 | 34.050 | 34.500 | 33.700 | 33.700 | -1.03% | - | - |
| 10/16/2026 | 34.100 | 34.550 | 34.050 | 34.050 | -0.44% | - | - |
| 10/15/2026 | 31.950 | 34.200 | 31.950 | 34.200 | +8.23% | - | - |
| 10/14/2026 | 32.150 | 32.450 | 31.600 | 31.600 | -1.71% | - | - |
| 10/13/2026 | 32.200 | 32.400 | 32.150 | 32.150 | +1.26% | - | - |
| 10/12/2026 | 31.550 | 31.750 | 31.300 | 31.750 | 0.00% | - | - |
| 10/09/2026 | 31.550 | 31.750 | 31.550 | 31.750 | +3.08% | - | - |
| 10/08/2026 | 30.850 | 30.900 | 30.800 | 30.800 | +0.16% | - | - |
| 10/07/2026 | 31.300 | 31.300 | 30.750 | 30.750 | -1.44% | - | - |
| 10/06/2026 | 30.600 | 31.200 | 30.000 | 31.200 | +1.96% | - | - |
| 10/05/2026 | 30.600 | 31.200 | 30.600 | 30.600 | +3.38% | - | - |
| 10/02/2026 | 28.700 | 32.000 | 28.150 | 29.600 | -9.06% | - | - |
| 10/01/2026 | 32.450 | 32.550 | 31.700 | 32.550 | -0.15% | - | - |
| 09/30/2026 | 33.000 | 33.000 | 32.600 | 32.600 | -1.06% | - | - |
| 09/29/2026 | 33.450 | 33.600 | 32.950 | 32.950 | +1.70% | - | - |
| 09/28/2026 | 32.750 | 32.750 | 32.400 | 32.400 | -1.22% | - | - |
| 09/25/2026 | 33.000 | 33.150 | 32.100 | 32.800 | +0.61% | - | - |
| 09/24/2026 | 32.950 | 33.000 | 32.600 | 32.600 | -1.51% | - | - |
| 09/23/2026 | 32.750 | 33.400 | 32.750 | 33.100 | -0.45% | - | - |
| 09/22/2026 | 32.750 | 33.950 | 32.750 | 33.250 | +2.15% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover