| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 70.500 | -0.35% | -0.250 |
| 12/05/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/06/2025 | 65.450 | 65.550 | 65.000 | 65.000 | +1.17% | - | - |
| 11/07/2025 | 65.450 | 65.450 | 64.100 | 64.100 | -1.38% | - | - |
| 11/10/2025 | 65.050 | 65.150 | 64.200 | 64.200 | +0.16% | - | - |
| 11/11/2025 | 64.200 | 66.200 | 64.200 | 66.200 | +3.12% | - | - |
| 11/12/2025 | 67.100 | 68.100 | 67.100 | 67.750 | +2.34% | - | - |
| 11/13/2025 | 68.450 | 70.250 | 68.450 | 69.250 | +2.21% | - | - |
| 11/14/2025 | 67.100 | 69.700 | 67.100 | 68.200 | -1.52% | - | - |
| 11/17/2025 | 68.450 | 68.450 | 66.700 | 66.700 | -2.20% | - | - |
| 11/18/2025 | 66.750 | 66.750 | 66.100 | 66.300 | -0.60% | - | - |
| 11/19/2025 | 66.150 | 66.350 | 66.100 | 66.300 | 0.00% | - | - |
| 11/20/2025 | 67.050 | 67.050 | 66.750 | 66.950 | +0.98% | - | - |
| 11/21/2025 | 65.000 | 65.900 | 64.800 | 65.900 | -1.57% | - | - |
| 11/24/2025 | 67.000 | 67.000 | 66.450 | 66.450 | +0.83% | - | - |
| 11/25/2025 | 65.900 | 67.900 | 65.800 | 67.900 | +2.18% | - | - |
| 11/26/2025 | 68.050 | 68.750 | 67.150 | 68.750 | +1.25% | - | - |
| 11/27/2025 | 68.800 | 68.900 | 68.450 | 68.450 | -0.44% | - | - |
| 11/28/2025 | 68.650 | 68.700 | 68.500 | 68.700 | +0.37% | - | - |
| 12/01/2025 | 68.750 | 71.000 | 68.750 | 71.000 | +3.35% | - | - |
| 12/02/2025 | 70.100 | 70.500 | 70.100 | 70.500 | -0.70% | - | - |
| 12/03/2025 | 70.000 | 71.400 | 69.750 | 71.400 | +1.28% | - | - |
| 12/04/2025 | 70.900 | 70.900 | 70.750 | 70.750 | -0.91% | - | - |
| 12/05/2025 | 70.950 | 71.000 | 70.500 | 70.500 | -0.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover