| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 42.350 | -2.08% | -0.900 |
| 06/03/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/02/2026 | 45.000 | 45.650 | 43.250 | 43.250 | -3.78% | - | - |
| 06/01/2026 | 45.000 | 45.000 | 44.950 | 44.950 | -2.28% | - | - |
| 05/29/2026 | 47.500 | 47.550 | 46.000 | 46.000 | -2.44% | - | - |
| 05/28/2026 | 45.350 | 47.150 | 45.250 | 47.150 | +5.96% | - | - |
| 05/27/2026 | 44.150 | 44.550 | 44.150 | 44.500 | +1.25% | - | - |
| 05/26/2026 | 44.300 | 44.300 | 43.550 | 43.950 | -2.12% | - | - |
| 05/25/2026 | 43.600 | 44.900 | 43.600 | 44.900 | +2.98% | - | - |
| 05/22/2026 | 43.550 | 43.600 | 43.400 | 43.600 | +2.23% | - | - |
| 05/21/2026 | 43.100 | 43.500 | 42.200 | 42.650 | +2.52% | - | - |
| 05/20/2026 | 40.900 | 41.600 | 40.800 | 41.600 | -0.36% | - | - |
| 05/19/2026 | 41.100 | 41.750 | 41.100 | 41.750 | +2.83% | - | - |
| 05/18/2026 | 39.900 | 40.600 | 39.900 | 40.600 | -0.37% | - | - |
| 05/15/2026 | 40.300 | 40.750 | 40.100 | 40.750 | 0.00% | - | - |
| 05/14/2026 | 40.650 | 40.750 | 40.650 | 40.750 | +1.24% | - | - |
| 05/13/2026 | 40.650 | 40.700 | 40.250 | 40.250 | -1.59% | - | - |
| 05/12/2026 | 40.900 | 40.900 | 40.800 | 40.900 | -1.45% | - | - |
| 05/11/2026 | 43.500 | 43.500 | 41.500 | 41.500 | -4.16% | - | - |
| 05/08/2026 | 43.500 | 43.500 | 42.700 | 43.300 | -0.57% | - | - |
| 05/07/2026 | 43.000 | 43.550 | 42.850 | 43.550 | +3.20% | - | - |
| 05/06/2026 | 41.800 | 42.800 | 41.800 | 42.200 | +1.44% | - | - |
| 05/05/2026 | 42.000 | 42.100 | 41.400 | 41.600 | -2.00% | - | - |
| 05/04/2026 | 43.500 | 43.500 | 42.450 | 42.450 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover