| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 40.050 | +0.50% | +0.200 |
| 08/11/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/10/2026 | 39.950 | 39.950 | 39.600 | 39.850 | -2.33% | - | - |
| 08/07/2026 | 40.800 | 40.800 | 40.800 | 40.800 | 0.00% | - | - |
| 08/06/2026 | 40.000 | 40.800 | 40.000 | 40.800 | +2.26% | - | - |
| 08/05/2026 | 39.700 | 39.900 | 39.700 | 39.900 | -0.75% | - | - |
| 08/04/2026 | 40.200 | 40.200 | 40.200 | 40.200 | -1.47% | - | - |
| 08/03/2026 | 40.800 | 40.800 | 40.800 | 40.800 | +0.12% | - | - |
| 07/31/2026 | 40.750 | 40.750 | 40.750 | 40.750 | -0.49% | - | - |
| 07/30/2026 | 41.150 | 41.150 | 40.950 | 40.950 | -1.68% | - | - |
| 07/29/2026 | 41.650 | 41.650 | 41.650 | 41.650 | +3.48% | - | - |
| 07/28/2026 | 40.250 | 40.250 | 40.250 | 40.250 | 0.00% | - | - |
| 07/27/2026 | 40.250 | 40.250 | 40.250 | 40.250 | +2.94% | - | - |
| 07/24/2026 | 39.100 | 39.100 | 39.100 | 39.100 | -3.10% | - | - |
| 07/23/2026 | 41.400 | 41.400 | 40.350 | 40.350 | -2.54% | - | - |
| 07/22/2026 | 41.400 | 41.400 | 41.400 | 41.400 | -1.90% | - | - |
| 07/21/2026 | 42.200 | 42.200 | 42.200 | 42.200 | -0.71% | - | - |
| 07/20/2026 | 42.500 | 42.500 | 42.500 | 42.500 | -1.62% | - | - |
| 07/17/2026 | 42.950 | 43.200 | 42.950 | 43.200 | +0.47% | - | - |
| 07/16/2026 | 41.250 | 43.000 | 41.250 | 43.000 | +2.02% | - | - |
| 07/15/2026 | 41.450 | 42.150 | 41.250 | 42.150 | +3.06% | - | - |
| 07/14/2026 | 42.400 | 42.400 | 40.900 | 40.900 | -5.21% | - | - |
| 07/13/2026 | 43.150 | 43.350 | 43.100 | 43.150 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover