| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.400 | +0.37% | +0.250 |
| 02/17/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 68.100 | 69.500 | 67.800 | 68.400 | +0.37% | - | - |
| 02/16/2026 | 68.400 | 68.400 | 68.150 | 68.150 | +0.37% | - | - |
| 02/13/2026 | 65.650 | 67.900 | 65.600 | 67.900 | +1.72% | - | - |
| 02/12/2026 | 67.600 | 67.600 | 66.750 | 66.750 | -0.82% | - | - |
| 02/11/2026 | 67.400 | 69.500 | 67.300 | 67.300 | -2.60% | - | - |
| 02/10/2026 | 67.400 | 69.100 | 67.400 | 69.100 | +2.45% | - | - |
| 02/09/2026 | 69.250 | 69.250 | 67.450 | 67.450 | -2.10% | - | - |
| 02/06/2026 | 67.050 | 68.900 | 67.050 | 68.900 | +2.53% | - | - |
| 02/05/2026 | 69.350 | 69.400 | 67.200 | 67.200 | -1.54% | - | - |
| 02/04/2026 | 65.700 | 68.250 | 65.650 | 68.250 | +2.79% | - | - |
| 02/03/2026 | 66.950 | 66.950 | 66.400 | 66.400 | -0.52% | - | - |
| 02/02/2026 | 65.850 | 66.750 | 65.850 | 66.750 | +0.30% | - | - |
| 01/30/2026 | 67.350 | 67.550 | 66.550 | 66.550 | -0.82% | - | - |
| 01/29/2026 | 67.600 | 67.650 | 67.100 | 67.100 | -1.03% | - | - |
| 01/28/2026 | 68.650 | 68.650 | 67.800 | 67.800 | -2.93% | - | - |
| 01/27/2026 | 70.750 | 70.950 | 69.850 | 69.850 | -1.48% | - | - |
| 01/26/2026 | 70.750 | 70.900 | 70.500 | 70.900 | +1.07% | - | - |
| 01/23/2026 | 71.500 | 71.500 | 70.150 | 70.150 | -2.43% | - | - |
| 01/22/2026 | 71.350 | 71.900 | 71.250 | 71.900 | +3.08% | - | - |
| 01/21/2026 | 69.150 | 69.750 | 69.100 | 69.750 | -0.21% | - | - |
| 01/20/2026 | 68.600 | 69.900 | 68.200 | 69.900 | +2.12% | - | - |
| 01/19/2026 | 68.300 | 68.550 | 68.050 | 68.450 | -1.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover