LastChg. % 1DChg. Abs.
15.0400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/05/202614.90015.04014.90015.040-2.08%--
02/04/202616.30016.30015.36015.360+2.13%--
02/03/202617.07017.07016.62016.620+8.20%--
02/02/202615.81015.81015.81015.810-4.87%--
01/30/202616.17016.17016.17016.170+2.28%--
01/29/202616.26016.44016.26016.440+1.67%--
01/28/202615.95015.95015.95015.950-2.98%--
01/27/202615.90015.90015.86015.860-0.56%--
01/26/202615.86015.86015.86015.8600.00%--
01/23/202616.09016.09016.00016.000+0.88%--
01/22/202616.07016.07016.07016.070+0.44%--
01/21/202615.78015.78015.69015.690-2.36%--
01/20/202615.60015.60015.60015.600-0.57%--
01/19/202615.82015.82015.82015.820+1.41%--
01/16/202616.25016.25016.25016.250+2.72%--
01/15/202616.59016.59016.59016.590+2.09%--
01/14/202616.57016.57016.23016.230-2.17%--
01/13/202616.37016.37016.37016.370+0.86%--
01/12/202616.06016.06016.06016.060-1.89%--
01/09/202615.65015.88015.65015.880-1.12%--
01/08/202616.28016.28016.01016.010+0.82%--
01/07/202615.66015.66015.61015.610-2.50%--
01/06/202614.89014.89014.89014.890-4.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas