LastChg. % 1DChg. Abs.
19.570+1.87%+0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202619.57019.57019.57019.570+1.87%--
08/03/202619.21019.21019.21019.210+0.47%--
07/31/202619.12019.12019.12019.120+5.81%--
07/30/202618.07018.07018.07018.070+0.39%--
07/29/202618.00018.00018.00018.000-0.99%--
07/27/202618.32018.32018.18018.180+3.00%--
07/24/202617.65017.65017.65017.650+0.51%--
07/23/202617.56017.56017.56017.560-1.24%--
07/22/202617.56017.78017.56017.780+2.83%--
07/21/202617.29017.29017.29017.290+0.82%--
07/20/202617.15017.15017.15017.150+0.76%--
07/17/202617.16017.16016.75017.020-1.85%--
07/16/202617.61017.61017.34017.340-2.53%--
07/15/202617.75017.79017.75017.790-1.00%--
07/14/202617.59018.04017.59017.970+1.01%--
07/13/202617.79017.79017.79017.790-0.78%--
07/10/202617.89017.98017.89017.930+1.01%--
07/09/202617.75017.75017.75017.750+3.38%--
07/08/202617.44017.44017.03017.170-4.98%--
07/07/202618.43018.43018.07018.070-3.37%--
07/06/202618.88018.88018.70018.700-1.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas