LastChg. % 1DChg. Abs.
16.640-2.18%-0.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202616.51016.64016.51016.640-2.18%--
10/21/202616.65017.01016.65017.010+4.74%--
10/20/202616.24016.24016.24016.240-4.75%--
10/19/202617.32017.32017.05017.050-3.62%--
10/16/202617.69017.69017.69017.690+1.84%--
10/15/202617.33017.37017.33017.370-4.46%--
10/14/202618.27018.27018.18018.180+0.72%--
10/13/202618.05018.05018.05018.0500.00%--
10/12/202618.05018.05018.05018.050+2.56%--
10/09/202617.42017.60017.42017.600+3.10%--
10/08/202617.11017.11017.07017.070-4.74%--
10/07/202617.92017.92017.92017.920-2.45%--
10/06/202618.37018.37018.37018.370+2.74%--
10/05/202618.15018.15017.88017.880-1.27%--
10/02/202617.79018.11017.79018.110-1.84%--
09/30/202618.92018.92018.45018.450-3.40%--
09/29/202618.58019.10018.58019.100+4.66%--
09/28/202618.25018.25018.25018.250+1.00%--
09/24/202618.07018.07018.07018.070-0.77%--
09/23/202618.21018.21018.21018.210+0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas