LastChg. % 1DChg. Abs.
129.360-0.24%-0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026129.650129.650129.360129.360-0.24%--
10/21/2026129.560129.670129.560129.670+0.15%--
10/20/2026129.250129.470129.250129.470+0.05%--
10/19/2026129.280129.410129.270129.410-0.10%--
10/16/2026129.570129.610129.540129.540+0.18%--
10/15/2026129.360129.360129.230129.310-0.32%--
10/14/2026129.760129.830129.730129.730-0.02%--
10/13/2026129.830129.830129.750129.750-0.05%--
10/12/2026129.870129.870129.820129.820+0.05%--
10/09/2026129.660129.750129.660129.750+0.08%--
10/08/2026129.750129.750129.650129.650-0.09%--
10/07/2026129.920129.920129.770129.770-0.12%--
10/06/2026129.820129.920129.820129.920+0.15%--
10/05/2026129.770129.770129.730129.730+0.19%--
10/02/2026129.230129.490129.230129.490+0.29%--
10/01/2026129.080129.110129.080129.110-0.01%--
09/30/2026129.170129.170129.120129.120+0.02%--
09/29/2026128.920129.130128.920129.100+0.10%--
09/28/2026129.100129.100128.970128.970+0.06%--
09/25/2026128.890128.890128.890128.890+0.09%--
09/24/2026128.850128.850128.770128.770-0.06%--
09/23/2026129.040129.040128.850128.850-0.05%--
09/22/2026128.890128.920128.890128.920+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas