| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 128.380 | +0.02% | +0.020 |
| 08/05/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 128.550 | 128.550 | 128.380 | 128.380 | +0.02% | - | - |
| 08/04/2026 | 127.970 | 128.360 | 127.970 | 128.360 | +0.29% | - | - |
| 08/03/2026 | 127.710 | 127.990 | 127.710 | 127.990 | +0.24% | - | - |
| 07/31/2026 | 127.700 | 127.700 | 127.680 | 127.680 | +0.13% | - | - |
| 07/30/2026 | 126.940 | 127.510 | 126.940 | 127.510 | +0.24% | - | - |
| 07/29/2026 | 127.560 | 127.560 | 127.210 | 127.210 | -0.17% | - | - |
| 07/28/2026 | 127.610 | 127.620 | 127.430 | 127.430 | -0.03% | - | - |
| 07/27/2026 | 127.640 | 127.640 | 127.470 | 127.470 | +0.05% | - | - |
| 07/24/2026 | 127.430 | 127.430 | 127.410 | 127.410 | -0.05% | - | - |
| 07/23/2026 | 127.690 | 127.690 | 127.470 | 127.470 | -0.17% | - | - |
| 07/22/2026 | 127.760 | 127.760 | 127.690 | 127.690 | +0.02% | - | - |
| 07/21/2026 | 127.440 | 127.660 | 127.440 | 127.660 | +0.17% | - | - |
| 07/20/2026 | 127.280 | 127.440 | 127.280 | 127.440 | +0.09% | - | - |
| 07/17/2026 | 127.500 | 127.500 | 127.320 | 127.320 | -0.30% | - | - |
| 07/16/2026 | 127.750 | 127.750 | 127.700 | 127.700 | -0.08% | - | - |
| 07/15/2026 | 127.940 | 127.940 | 127.800 | 127.800 | -0.09% | - | - |
| 07/14/2026 | 127.800 | 127.920 | 127.800 | 127.920 | -0.02% | - | - |
| 07/13/2026 | 128.070 | 128.070 | 127.940 | 127.940 | -0.09% | - | - |
| 07/10/2026 | 128.020 | 128.050 | 128.020 | 128.050 | +0.05% | - | - |
| 07/09/2026 | 127.540 | 127.980 | 127.540 | 127.980 | +0.49% | - | - |
| 07/08/2026 | 127.690 | 127.690 | 127.360 | 127.360 | -0.22% | - | - |
| 07/07/2026 | 128.110 | 128.110 | 127.640 | 127.640 | -0.46% | - | - |
| 07/06/2026 | 128.020 | 128.230 | 128.020 | 128.230 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover