LastChg. % 1DChg. Abs.
120.840+0.32%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/17/2026120.810120.810120.450120.450-0.31%--
02/16/2026120.770120.850120.770120.830+0.05%--
02/13/2026120.330120.770120.330120.770-0.21%--
02/12/2026121.180121.180121.030121.030+0.07%--
02/11/2026121.020121.020120.950120.950-0.16%--
02/10/2026121.020121.140120.990121.140+0.33%--
02/09/2026120.840120.840120.740120.740+0.29%--
02/06/2026119.760120.390119.760120.390+0.48%--
02/05/2026120.320120.320119.820119.820-0.60%--
02/04/2026120.460120.540120.460120.540-0.21%--
02/03/2026121.310121.310120.790120.790-0.23%--
02/02/2026120.390121.070120.360121.070+0.28%--
01/30/2026120.910120.910120.730120.730+0.12%--
01/29/2026121.020121.040120.580120.580-0.45%--
01/28/2026120.830121.130120.810121.130+0.21%--
01/27/2026121.000121.020120.880120.880-0.03%--
01/26/2026120.870120.920120.870120.920-0.19%--
01/23/2026121.330121.360121.150121.150-0.16%--
01/22/2026121.140121.350121.140121.350+0.31%--
01/21/2026120.400120.980120.400120.980+0.14%--
01/20/2026121.120121.120120.810120.810-0.44%--
01/19/2026121.570121.570121.350121.350-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas