LastChg. % 1DChg. Abs.
102.010+0.18%+0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/2026101.910102.010101.900102.010+0.18%--
03/13/2026101.780101.830101.780101.830+0.16%--
03/12/2026101.550101.670101.550101.670+0.15%20,31220,000
03/11/2026101.660101.660101.520101.520-0.29%--
03/10/2026101.810101.830101.810101.820+0.21%--
03/09/2026101.190101.610101.190101.610+0.25%--
03/06/2026101.320101.360101.320101.360-0.01%--
03/05/2026101.370101.370101.370101.370-0.11%--
03/04/2026101.410101.480101.400101.480+0.14%--
03/03/2026101.260101.340101.260101.340-0.03%--
03/02/2026101.470101.470101.370101.370-0.08%--
02/27/2026101.440101.450101.440101.450+0.05%--
02/26/2026101.400101.400101.400101.400+0.02%--
02/25/2026101.340101.380101.340101.3800.00%--
02/24/2026101.390101.390101.380101.380-0.03%--
02/23/2026101.390101.430101.390101.410+0.02%--
02/20/2026101.330101.390101.330101.390+0.05%--
02/19/2026101.330101.340101.330101.340-0.02%--
02/18/2026101.230101.360101.230101.360+0.12%--
02/17/2026101.270101.270101.240101.240-0.05%--
02/16/2026101.250101.290101.250101.290+0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas