| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.900 | -0.01% | -0.010 |
| 08/05/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 103.930 | 103.930 | 103.910 | 103.910 | -0.06% | - | - |
| 08/03/2026 | 104.040 | 104.040 | 103.970 | 103.970 | -0.03% | - | - |
| 07/31/2026 | 104.020 | 104.020 | 104.000 | 104.000 | -0.02% | - | - |
| 07/30/2026 | 104.050 | 104.050 | 104.020 | 104.020 | +0.05% | - | - |
| 07/29/2026 | 103.880 | 103.970 | 103.880 | 103.970 | +0.04% | - | - |
| 07/28/2026 | 104.010 | 104.010 | 103.930 | 103.930 | -0.11% | - | - |
| 07/27/2026 | 104.150 | 104.150 | 104.040 | 104.040 | -0.06% | - | - |
| 07/24/2026 | 104.170 | 104.170 | 104.100 | 104.100 | -0.01% | - | - |
| 07/23/2026 | 104.120 | 104.120 | 104.110 | 104.110 | -0.03% | - | - |
| 07/22/2026 | 104.110 | 104.140 | 104.110 | 104.140 | +0.03% | - | - |
| 07/21/2026 | 104.060 | 104.110 | 104.060 | 104.110 | +0.08% | - | - |
| 07/20/2026 | 103.940 | 104.030 | 103.940 | 104.030 | +0.13% | - | - |
| 07/17/2026 | 103.880 | 103.900 | 103.870 | 103.900 | +0.05% | - | - |
| 07/16/2026 | 103.840 | 103.850 | 103.840 | 103.850 | 0.00% | - | - |
| 07/15/2026 | 103.780 | 103.850 | 103.780 | 103.850 | +0.08% | - | - |
| 07/14/2026 | 103.540 | 103.770 | 103.540 | 103.770 | +0.15% | - | - |
| 07/13/2026 | 103.570 | 103.610 | 103.570 | 103.610 | +0.04% | - | - |
| 07/10/2026 | 103.620 | 103.620 | 103.570 | 103.570 | -0.02% | - | - |
| 07/09/2026 | 103.590 | 103.590 | 103.590 | 103.590 | +0.14% | - | - |
| 07/08/2026 | 103.440 | 103.450 | 103.420 | 103.450 | -0.05% | - | - |
| 07/07/2026 | 103.510 | 103.510 | 103.500 | 103.500 | -0.02% | - | - |
| 07/06/2026 | 103.530 | 103.530 | 103.520 | 103.520 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover