LastChg. % 1DChg. Abs.
101.270+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.250101.270101.250101.270+0.03%--
10/21/2026101.190101.260101.190101.240+0.02%101,190100,000
10/20/2026101.190101.220101.190101.220+0.06%--
10/19/2026101.140101.160101.130101.160+0.06%--
10/16/2026101.080101.100101.080101.100+0.04%--
10/15/2026101.080101.080101.060101.060+0.06%--
10/14/2026100.950101.000100.950101.000+0.08%--
10/13/2026100.910100.920100.910100.920-3.61%--
09/30/2026104.430104.700104.430104.700+0.22%--
09/29/2026104.500104.500104.460104.470+0.03%--
09/28/2026104.440104.440104.440104.440+0.02%--
09/25/2026104.470104.470104.420104.420+0.06%--
09/24/2026104.300104.360104.300104.360+0.08%--
09/23/2026104.260104.280104.260104.280+0.06%--
09/22/2026104.230104.230104.220104.220-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas