LastChg. % 1DChg. Abs.
116.200-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/2026116.280116.280116.200116.200-0.01%--
02/26/2026116.130116.210116.130116.210+0.13%34,84230,000
02/25/2026115.950116.060115.950116.060+0.10%--
02/24/2026115.780115.940115.780115.940+0.13%--
02/23/2026115.990115.990115.790115.790-0.21%--
02/20/2026116.000116.030116.000116.030+0.11%--
02/19/2026116.040116.040115.900115.900-0.12%--
02/18/2026115.920116.040115.920116.040+0.23%--
02/17/2026115.830115.830115.770115.770-0.06%--
02/16/2026115.890115.900115.840115.840+0.03%--
02/13/2026115.660115.800115.660115.800-0.09%--
02/12/2026115.940115.940115.910115.910+0.04%--
02/11/2026116.060116.060115.860115.860-0.21%--
02/10/2026116.050116.100116.050116.100+0.14%--
02/09/2026115.900115.940115.900115.940+0.16%--
02/06/2026115.530115.760115.530115.760+0.19%--
02/05/2026115.790115.810115.540115.540-0.26%--
02/04/2026115.890115.890115.820115.840-0.10%23,16420,000
02/03/2026116.290116.290115.960115.960-0.21%--
02/02/2026115.810116.200115.810116.200+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas