LastChg. % 1DChg. Abs.
143.010+0.09%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026142.890143.010142.890143.010+0.09%--
08/03/2026142.640142.880142.640142.880-0.01%--
07/31/2026142.360142.900142.360142.900+0.23%--
07/30/2026142.140142.570142.140142.570-0.30%--
07/29/2026143.360143.360143.000143.000+0.44%--
07/28/2026141.650142.370141.650142.370+0.52%--
07/27/2026141.370141.640141.370141.640+0.80%--
07/24/2026139.880140.520139.880140.520+0.26%--
07/23/2026140.730140.730140.150140.150-0.56%--
07/22/2026139.690140.940139.690140.940+1.16%--
07/21/2026139.300139.330139.300139.330+0.04%--
07/20/2026139.300139.300139.270139.270-0.23%--
07/17/2026138.920139.590138.920139.590+0.55%--
07/16/2026138.380138.820138.380138.820+0.22%--
07/15/2026138.060138.510138.060138.510+0.41%--
07/14/2026137.560137.950137.560137.950+0.65%--
07/13/2026136.470137.060136.470137.060+0.37%--
07/10/2026135.940136.560135.940136.560+0.69%54,44440,000
07/09/2026135.050135.620135.050135.620+0.11%--
07/08/2026136.230136.230135.310135.470-0.50%--
07/07/2026135.490136.150135.490136.150+0.48%--
07/06/2026135.640135.640135.500135.500+0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas