| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 143.930 | -0.29% | -0.420 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 143.680 | 143.930 | 143.680 | 143.930 | -0.29% | - | - |
| 10/21/2026 | 143.990 | 144.350 | 143.980 | 144.350 | +0.48% | - | - |
| 10/20/2026 | 142.900 | 143.660 | 142.900 | 143.660 | +0.45% | - | - |
| 10/19/2026 | 144.160 | 144.160 | 143.020 | 143.020 | -0.36% | - | - |
| 10/16/2026 | 143.070 | 143.530 | 143.070 | 143.530 | +0.62% | - | - |
| 10/15/2026 | 141.880 | 142.640 | 141.880 | 142.640 | +0.14% | - | - |
| 10/14/2026 | 142.390 | 142.630 | 142.390 | 142.440 | +0.20% | - | - |
| 10/13/2026 | 141.690 | 142.160 | 141.690 | 142.160 | +0.87% | - | - |
| 10/12/2026 | 140.860 | 140.930 | 140.860 | 140.930 | +0.33% | - | - |
| 10/09/2026 | 140.230 | 140.460 | 140.230 | 140.460 | +0.68% | - | - |
| 10/08/2026 | 140.180 | 140.180 | 139.510 | 139.510 | -0.60% | - | - |
| 10/07/2026 | 141.130 | 141.130 | 140.350 | 140.350 | -0.51% | - | - |
| 10/06/2026 | 140.860 | 141.070 | 140.860 | 141.070 | +0.33% | - | - |
| 10/05/2026 | 140.560 | 140.610 | 140.560 | 140.610 | +0.26% | - | - |
| 10/02/2026 | 140.110 | 140.250 | 140.110 | 140.250 | +0.27% | 16,830 | 12,000 |
| 10/01/2026 | 141.100 | 141.100 | 139.870 | 139.870 | -1.26% | - | - |
| 09/30/2026 | 142.460 | 142.460 | 141.650 | 141.650 | -0.06% | - | - |
| 09/29/2026 | 142.180 | 142.180 | 141.740 | 141.740 | -0.85% | - | - |
| 09/28/2026 | 142.660 | 142.950 | 142.660 | 142.950 | +0.80% | - | - |
| 09/25/2026 | 141.750 | 141.810 | 141.750 | 141.810 | -0.13% | - | - |
| 09/24/2026 | 141.910 | 141.990 | 141.780 | 141.990 | -0.50% | - | - |
| 09/23/2026 | 143.010 | 143.010 | 142.700 | 142.700 | -0.38% | - | - |
| 09/22/2026 | 143.830 | 143.830 | 143.250 | 143.250 | -0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover