| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.150 | +0.65% | +0.650 |
| 09/18/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/18/2026 | 99.550 | 100.150 | 99.550 | 100.150 | +0.65% | - | - |
| 09/17/2026 | 99.400 | 99.500 | 99.400 | 99.500 | +0.15% | - | - |
| 09/16/2026 | 99.300 | 99.400 | 99.300 | 99.350 | +0.15% | - | - |
| 09/15/2026 | 99.250 | 99.250 | 99.200 | 99.200 | -0.75% | - | - |
| 09/14/2026 | 99.900 | 99.950 | 99.900 | 99.950 | +0.30% | - | - |
| 09/11/2026 | 100.100 | 100.100 | 99.650 | 99.650 | -0.45% | - | - |
| 09/10/2026 | 100.650 | 100.650 | 100.100 | 100.100 | -0.55% | - | - |
| 09/09/2026 | 100.750 | 100.750 | 100.650 | 100.650 | -0.10% | - | - |
| 09/08/2026 | 100.750 | 100.750 | 100.750 | 100.750 | 0.00% | - | - |
| 09/07/2026 | 100.700 | 100.750 | 100.700 | 100.750 | +0.10% | - | - |
| 09/04/2026 | 100.700 | 100.700 | 100.650 | 100.650 | +0.35% | - | - |
| 09/03/2026 | 100.600 | 100.600 | 100.300 | 100.300 | -0.30% | - | - |
| 09/02/2026 | 101.600 | 101.600 | 100.600 | 100.600 | -0.94% | - | - |
| 09/01/2026 | 101.500 | 101.550 | 101.500 | 101.550 | 0.00% | - | - |
| 08/31/2026 | 101.600 | 101.600 | 101.550 | 101.550 | 0.00% | - | - |
| 08/28/2026 | 101.400 | 101.600 | 101.400 | 101.550 | +0.10% | - | - |
| 08/27/2026 | 101.400 | 101.450 | 101.400 | 101.450 | +0.10% | - | - |
| 08/26/2026 | 101.150 | 101.350 | 101.150 | 101.350 | +0.20% | - | - |
| 08/25/2026 | 101.100 | 101.150 | 101.100 | 101.150 | +0.05% | - | - |
| 08/24/2026 | 101.100 | 101.100 | 101.100 | 101.100 | +0.25% | - | - |
| 08/21/2026 | 100.850 | 100.850 | 100.850 | 100.850 | -0.10% | - | - |
| 08/20/2026 | 100.950 | 100.950 | 100.950 | 100.950 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover