LastChg. % 1DChg. Abs.
98.7000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202598.85098.85098.85098.850+0.25%--
11/07/202598.85098.85098.55098.550-0.30%--
11/10/202598.55098.55098.50098.500-0.05%--
11/11/202598.80098.80098.75098.750+0.25%--
11/12/202598.90098.90098.90098.900+0.15%--
11/13/202598.90099.15098.90099.150+0.25%--
11/14/202599.10099.10098.70098.700-0.45%--
11/17/202598.35098.35098.35098.350-0.35%--
11/18/202598.25098.25098.20098.200-0.15%--
11/19/202598.00098.00097.95097.950-0.25%--
11/20/202597.90097.90097.90097.900-0.05%--
11/21/202597.90098.00097.90098.000+0.10%--
11/24/202598.10098.10098.10098.100+0.10%--
11/25/202598.15098.15098.15098.150+0.05%--
11/26/202598.35098.35098.35098.350+0.20%--
11/27/202598.40098.40098.40098.400+0.05%--
11/28/202598.45098.45098.45098.450+0.05%--
12/01/202598.55098.60098.55098.600+0.15%--
12/02/202598.45098.45098.45098.450-0.15%--
12/03/202598.45098.60098.45098.600+0.15%--
12/04/202598.60098.70098.60098.700+0.10%--
12/05/202598.70098.75098.70098.7000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas