LastChg. % 1DChg. Abs.
99.950+0.20%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202699.95099.95099.95099.950+0.20%--
05/05/202699.70099.75099.70099.750+0.10%--
05/04/202699.70099.70099.65099.650+0.35%--
04/30/202699.15099.30099.15099.300+0.10%--
04/29/202699.20099.20099.20099.200-0.40%--
04/28/202699.60099.60099.60099.600+0.05%--
04/27/202699.55099.55099.55099.5500.00%--
04/24/202699.60099.60099.50099.550-0.05%--
04/23/202699.65099.65099.60099.6000.00%--
04/22/202699.60099.60099.60099.6000.00%--
04/21/202699.60099.65099.60099.6000.00%--
04/20/202699.35099.65099.35099.600+0.30%--
04/17/202699.15099.30099.15099.300+0.15%--
04/16/202699.20099.20099.15099.1500.00%--
04/15/202699.15099.15099.15099.150+0.15%--
04/14/202698.85099.00098.85099.000+0.05%--
04/13/202698.90098.95098.90098.950+0.10%--
04/10/202698.95098.95098.85098.850-0.15%--
04/09/202699.00099.00098.95099.000+0.97%--
04/08/202697.95098.05097.95098.050-0.10%--
04/07/202698.15098.15098.15098.1500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas