| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.850 | 0.00% | 0.000 |
| 02/20/2026, 09:42:53 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/19/2026 | 99.700 | 99.850 | 99.700 | 99.850 | +0.10% | - | - |
| 02/18/2026 | 99.750 | 99.750 | 99.750 | 99.750 | 0.00% | - | - |
| 02/17/2026 | 99.750 | 99.750 | 99.750 | 99.750 | +0.05% | - | - |
| 02/16/2026 | 99.500 | 99.750 | 99.500 | 99.700 | +0.25% | - | - |
| 02/13/2026 | 99.600 | 99.600 | 99.450 | 99.450 | -0.15% | - | - |
| 02/12/2026 | 99.600 | 99.600 | 99.600 | 99.600 | +0.15% | - | - |
| 02/11/2026 | 99.450 | 99.450 | 99.450 | 99.450 | 0.00% | - | - |
| 02/10/2026 | 99.450 | 99.450 | 99.450 | 99.450 | +0.05% | - | - |
| 02/09/2026 | 99.200 | 99.400 | 99.200 | 99.400 | +0.20% | - | - |
| 02/06/2026 | 99.350 | 99.350 | 99.200 | 99.200 | -0.10% | - | - |
| 02/05/2026 | 99.150 | 99.300 | 99.150 | 99.300 | +0.20% | - | - |
| 02/04/2026 | 99.150 | 99.150 | 99.100 | 99.100 | -0.35% | - | - |
| 02/03/2026 | 99.450 | 99.500 | 99.450 | 99.450 | +0.30% | - | - |
| 02/02/2026 | 99.150 | 99.150 | 99.150 | 99.150 | -0.10% | - | - |
| 01/30/2026 | 99.400 | 99.400 | 99.250 | 99.250 | -0.10% | - | - |
| 01/29/2026 | 99.200 | 99.350 | 99.200 | 99.350 | +0.20% | - | - |
| 01/28/2026 | 99.150 | 99.150 | 99.150 | 99.150 | 0.00% | - | - |
| 01/27/2026 | 99.150 | 99.150 | 99.150 | 99.150 | +0.05% | - | - |
| 01/26/2026 | 99.400 | 99.400 | 99.100 | 99.100 | -0.35% | - | - |
| 01/23/2026 | 99.300 | 99.450 | 99.300 | 99.450 | +0.10% | - | - |
| 01/22/2026 | 99.350 | 99.350 | 99.350 | 99.350 | +0.40% | - | - |
| 01/21/2026 | 99.000 | 99.000 | 98.950 | 98.950 | -0.70% | - | - |
| 01/20/2026 | 99.650 | 99.700 | 99.650 | 99.650 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover