LastChg. % 1DChg. Abs.
109.100+0.23%+0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/2026108.850108.900108.850108.850-0.14%--
05/12/2026109.050109.050108.900109.000+0.05%--
05/11/2026109.050109.050108.950108.950-0.14%--
05/08/2026108.550109.150108.550109.100+0.55%--
05/07/2026108.500108.550108.500108.500+0.14%--
05/06/2026108.100108.400108.100108.350+0.05%--
05/05/2026108.150108.300108.150108.300+0.23%--
05/04/2026108.200108.200108.050108.050-0.14%--
04/30/2026108.000108.200108.000108.200+0.09%--
04/29/2026108.100108.100108.100108.100-0.18%--
04/28/2026108.300108.300108.300108.300+0.05%--
04/27/2026108.350108.350108.250108.250-0.05%--
04/24/2026107.350108.300107.250108.300+0.79%--
04/23/2026107.450107.450107.400107.450-0.05%--
04/22/2026107.550107.600107.500107.500+0.09%--
04/21/2026107.500107.500107.400107.400-0.09%--
04/20/2026107.600107.600107.450107.5000.00%--
04/17/2026107.250107.500107.250107.500+0.23%--
04/16/2026107.250107.350107.250107.250+0.09%--
04/15/2026107.200107.200107.150107.150+0.28%--
04/14/2026106.650106.850106.650106.850+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas