LastChg. % 1DChg. Abs.
111.100+0.14%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/2026111.350111.400111.100111.100+0.14%--
06/25/2026110.950110.950110.950110.950-0.14%--
06/24/2026111.000111.100111.000111.100-0.18%--
06/23/2026111.300111.350111.300111.300+0.04%--
06/22/2026111.100111.250111.100111.250+0.23%--
06/19/2026111.150111.150111.000111.000+0.14%--
06/18/2026110.900110.900110.750110.850-0.14%--
06/17/2026111.050111.050111.000111.000-0.05%--
06/16/2026111.050111.150111.050111.050+0.50%--
06/15/2026110.350110.500110.350110.500+0.36%--
06/12/2026109.750110.100109.750110.100+0.09%--
06/11/2026110.000110.000110.000110.000+0.05%--
06/10/2026110.050110.050109.950109.950+0.18%--
06/09/2026109.650109.750109.650109.750-0.27%--
06/08/2026110.050110.100110.000110.050-0.27%--
06/05/2026110.450110.450110.350110.350-0.14%--
06/04/2026110.450110.500110.450110.500+0.36%--
06/03/2026110.250110.250110.100110.100+0.09%--
06/02/2026109.800110.050109.800110.000+0.09%--
06/01/2026110.100110.100109.900109.900-0.23%--
05/29/2026110.100110.150110.050110.150+0.09%--
05/28/2026109.950110.050109.900110.0500.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas