LastChg. % 1DChg. Abs.
112.1500.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026112.150112.200112.150112.150+0.13%--
08/11/2026111.900112.000111.850112.000+0.09%--
08/10/2026112.000112.000111.900111.900+0.22%--
08/07/2026111.650111.650111.650111.650-0.04%--
08/06/2026111.750111.750111.700111.700+0.59%--
08/05/2026111.050111.050111.050111.050+0.45%--
08/04/2026110.550110.550110.550110.550+0.27%--
08/03/2026110.250110.250110.250110.250+0.09%--
07/31/2026110.150110.150110.150110.150-0.18%--
07/30/2026110.400110.500110.350110.350+0.09%--
07/29/2026110.250110.250110.250110.250-0.05%--
07/28/2026110.300110.300110.300110.300+0.36%--
07/27/2026109.900109.900109.900109.900-0.09%--
07/24/2026110.000110.000110.000110.000-0.05%--
07/23/2026110.150110.150110.050110.050-0.32%--
07/22/2026110.400110.400110.400110.400+0.05%--
07/21/2026110.350110.350110.350110.350+0.05%--
07/20/2026110.300110.300110.300110.300-0.36%--
07/17/2026110.700110.700110.700110.700-0.27%--
07/16/2026111.050111.050110.950111.000-0.05%--
07/15/2026111.050111.050110.950111.050+0.05%--
07/14/2026110.950111.000110.900111.000-0.13%--
07/13/2026111.250111.250111.150111.150+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas