LastChg. % 1DChg. Abs.
107.400-0.14%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2025107.700107.700107.700107.700-0.55%--
11/11/2025108.250108.250108.250108.250+0.51%--
11/12/2025108.400108.450108.400108.450+0.18%--
11/13/2025108.900108.900108.850108.850+0.37%--
11/14/2025108.200108.250108.200108.200-0.60%--
11/17/2025107.650107.650107.650107.650-0.51%--
11/18/2025107.700107.700107.700107.700+0.05%--
11/19/2025106.600106.650106.600106.600-1.02%--
11/20/2025107.000107.000106.950107.000+0.38%--
11/21/2025107.450107.500107.450107.450+0.42%--
11/24/2025106.800106.850106.800106.800-0.60%--
11/25/2025107.050107.100107.050107.100+0.28%--
11/26/2025107.100107.100107.100107.1000.00%--
11/27/2025107.650107.650107.650107.650+0.51%--
11/28/2025107.650107.650107.650107.6500.00%--
12/01/2025107.800107.800107.750107.750+0.09%--
12/02/2025107.600107.600107.600107.600-0.14%--
12/03/2025107.600107.600107.600107.6000.00%--
12/04/2025107.600107.600107.550107.550-0.05%--
12/05/2025107.450107.450107.400107.400-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas