LastChg. % 1DChg. Abs.
30.520-2.55%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202629.76030.56029.40030.520-2.55%--
08/06/202631.04031.36031.04031.320+2.22%--
08/05/202630.64030.92030.56030.640+0.79%--
08/04/202630.96030.96030.40030.400-2.56%--
08/03/202630.96031.28030.96031.200+0.03%--
07/31/202631.15031.23030.83031.190+0.52%--
07/30/202631.43031.67031.03031.030-0.89%--
07/29/202631.35031.35030.95031.310-0.89%--
07/28/202631.35031.59031.23031.590+1.28%--
07/27/202630.67031.19030.47031.190+4.21%--
07/24/202629.85029.93029.29029.930+0.94%--
07/23/202628.91029.65028.91029.650+1.23%--
07/22/202629.57030.01029.29029.290+0.55%--
07/21/202630.05030.05029.13029.130-5.08%--
07/20/202630.61030.93030.21030.690-0.07%--
07/17/202630.43030.71030.43030.710+1.59%--
07/16/202629.75030.23029.75030.230+1.48%--
07/15/202629.91030.03029.71029.790-1.59%--
07/14/202630.15030.27029.83030.270+0.80%--
07/13/202629.87030.03029.87030.030+1.69%--
07/10/202629.45029.57029.41029.530+1.51%--
07/09/202629.33029.33029.09029.090-1.89%--
07/08/202629.09029.77028.93029.650-1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas