| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.860 | -3.14% | -1.000 |
| 02/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 31.900 | 32.020 | 30.860 | 30.860 | -3.14% | - | - |
| 02/12/2026 | 31.340 | 31.860 | 31.320 | 31.860 | +1.98% | - | - |
| 02/11/2026 | 30.360 | 31.240 | 30.300 | 31.240 | +2.49% | - | - |
| 02/10/2026 | 30.380 | 30.520 | 30.380 | 30.480 | -0.97% | - | - |
| 02/09/2026 | 31.100 | 31.100 | 30.720 | 30.780 | -0.93% | - | - |
| 02/06/2026 | 30.690 | 31.070 | 30.630 | 31.070 | +2.04% | - | - |
| 02/05/2026 | 30.250 | 30.570 | 30.250 | 30.450 | +0.26% | - | - |
| 02/04/2026 | 30.130 | 30.410 | 29.950 | 30.370 | +3.48% | - | - |
| 02/03/2026 | 29.590 | 29.590 | 29.290 | 29.350 | -0.54% | - | - |
| 02/02/2026 | 29.630 | 29.690 | 29.490 | 29.510 | +1.65% | - | - |
| 01/30/2026 | 29.010 | 29.410 | 28.910 | 29.030 | +0.28% | - | - |
| 01/29/2026 | 28.710 | 28.950 | 28.670 | 28.950 | +1.26% | - | - |
| 01/28/2026 | 28.890 | 28.930 | 28.390 | 28.590 | -1.04% | - | - |
| 01/27/2026 | 28.590 | 29.250 | 28.590 | 28.890 | +1.48% | - | - |
| 01/26/2026 | 28.730 | 28.730 | 28.350 | 28.470 | -0.42% | - | - |
| 01/23/2026 | 28.950 | 29.050 | 28.590 | 28.590 | -1.99% | - | - |
| 01/22/2026 | 29.270 | 29.350 | 29.170 | 29.170 | +1.96% | - | - |
| 01/21/2026 | 29.810 | 29.810 | 28.610 | 28.610 | -4.92% | - | - |
| 01/20/2026 | 30.210 | 30.370 | 29.750 | 30.090 | -0.79% | - | - |
| 01/19/2026 | 30.470 | 30.510 | 30.130 | 30.330 | -0.33% | - | - |
| 01/16/2026 | 30.130 | 30.430 | 30.010 | 30.430 | +0.66% | - | - |
| 01/15/2026 | 30.370 | 30.610 | 30.110 | 30.230 | -0.66% | - | - |
| 01/14/2026 | 29.670 | 30.430 | 29.610 | 30.430 | +2.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover