LastChg. % 1DChg. Abs.
29.260-2.66%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202628.50029.30028.14029.260-2.66%--
08/06/202629.78030.10029.78030.060+2.31%--
08/05/202629.38029.66029.30029.380+0.82%--
08/04/202629.70029.70029.14029.140-2.67%--
08/03/202629.70030.02029.70029.940+0.03%--
07/31/202629.89029.97029.57029.930+0.54%--
07/30/202630.17030.41029.77029.770-0.93%--
07/29/202630.09030.09029.69030.050-0.92%--
07/28/202630.09030.33029.97030.330+1.34%--
07/27/202629.41029.93029.21029.930+4.39%--
07/24/202628.59028.67028.03028.670+0.99%--
07/23/202627.65028.39027.65028.390+1.28%--
07/22/202628.31028.75028.03028.030+0.57%--
07/21/202628.79028.79027.87027.870-5.30%--
07/20/202629.35029.67028.95029.430-0.07%--
07/17/202629.17029.45029.17029.450+1.66%--
07/16/202628.49028.97028.49028.970+1.54%--
07/15/202628.65028.77028.45028.530-1.65%--
07/14/202628.89029.01028.57029.010+0.83%--
07/13/202628.61028.77028.61028.770+1.73%--
07/10/202628.20028.32028.16028.280+1.58%--
07/09/202628.08028.08027.84027.840-1.97%--
07/08/202627.84028.52027.68028.400-1.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas