LastChg. % 1DChg. Abs.
32.750+0.61%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202631.99032.55031.99032.550+1.62%--
10/20/202631.87032.23031.75032.030+0.75%--
10/19/202631.99031.99031.63031.790-0.97%--
10/16/202632.02032.18031.62032.100+0.75%--
10/15/202632.18032.18031.54031.860+4.05%--
10/14/202630.18030.62030.18030.620+0.66%--
10/13/202630.58030.58030.42030.420+1.33%--
10/12/202630.22030.26029.94030.020+0.20%--
10/09/202630.04030.04029.92029.960+1.49%--
10/08/202629.28029.52029.20029.520+1.37%--
10/07/202628.76029.12028.76029.120+1.39%--
10/06/202628.68028.72028.36028.720+0.98%--
10/05/202628.16028.72028.16028.440+0.32%--
10/02/202627.31028.35027.31028.350+3.20%--
10/01/202627.15027.47026.93027.470-1.44%--
09/30/202628.55028.55027.79027.870-1.41%--
09/29/202628.63028.63028.27028.270-2.75%--
09/28/202628.87029.07028.71029.070+2.04%--
09/25/202628.85028.93028.49028.490-0.84%--
09/24/202627.61028.85027.61028.730+2.42%--
09/23/202627.93028.21027.93028.050+0.57%--
09/22/202627.73028.37027.73027.890-2.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas